조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.22 | +0.0700 | +6.09% | 1.13 | 1.26 | 1.13 | 91,283 |
| 2026-05-19 | 1.15 | -0.0600 | -4.96% | 1.21 | 1.21 | 1.14 | 98,673 |
| 2026-05-18 | 1.21 | -0.0800 | -6.20% | 1.27 | 1.29 | 1.14 | 244,521 |
| 2026-05-15 | 1.29 | +0.0200 | +1.57% | 1.27 | 1.34 | 1.25 | 79,303 |
| 2026-05-14 | 1.27 | -0.1700 | -11.81% | 1.37 | 1.38 | 1.26 | 276,791 |
| 2026-05-13 | 1.44 | -0.0300 | -2.04% | 1.42 | 1.51 | 1.27 | 254,441 |
| 2026-05-12 | 1.47 | +0.0900 | +6.52% | 1.31 | 1.50 | 1.29 | 227,364 |
| 2026-05-11 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.24 | 312,690 |
| 2026-05-08 | 1.38 | -0.4100 | -22.91% | 1.63 | 1.70 | 1.30 | 1,280,286 |
| 2026-05-07 | 1.79 | +0.4700 | +35.61% | 1.70 | 1.86 | 1.53 | 32,700,464 |
| 2026-05-06 | 1.32 | -0.0700 | -5.04% | 1.36 | 1.37 | 1.26 | 108,398 |
| 2026-05-05 | 1.39 | +0.0300 | +2.21% | 1.34 | 1.42 | 1.30 | 110,513 |
| 2026-05-04 | 1.36 | -0.0400 | -2.86% | 1.43 | 1.43 | 1.24 | 127,623 |
| 2026-05-01 | 1.40 | -0.1500 | -9.68% | 1.49 | 1.52 | 1.35 | 255,583 |
| 2026-04-30 | 1.55 | +0.1700 | +12.32% | 1.44 | 1.56 | 1.37 | 336,316 |
| 2026-04-29 | 1.38 | -0.0700 | -4.83% | 1.42 | 1.44 | 1.27 | 304,433 |
| 2026-04-28 | 1.45 | +0.0300 | +2.11% | 1.58 | 1.65 | 1.29 | 1,304,734 |
| 2026-04-27 | 1.42 | -0.4200 | -22.83% | 1.79 | 1.79 | 1.34 | 1,298,872 |
| 2026-04-24 | 1.84 | -0.1100 | -5.64% | 1.92 | 1.97 | 1.65 | 425,232 |
| 2026-04-23 | 1.95 | -0.3000 | -13.33% | 2.18 | 2.25 | 1.82 | 545,821 |