본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.2450-0.0330-11.87%0.28400.28400.2444486,007
2026-10-120.2780-0.0217-7.24%0.29000.29250.2700379,004
2026-10-090.2997-0.0051-1.67%0.29570.30210.2855251,266
2026-10-080.3048-0.0205-6.30%0.32490.33250.2941615,744
2026-10-070.3253+0.0005+0.15%0.30500.34770.30501,632,201
2026-10-060.3248+0.0488+17.68%0.28540.33830.277819,609,319
2026-10-050.2760-0.0141-4.86%0.28000.28860.2730548,589
2026-10-020.2901+0.0014+0.48%0.28800.29820.2850226,369
2026-10-010.2887+0.0021+0.73%0.29000.30680.2600696,860
2026-09-300.2866-0.0099-3.34%0.28760.29300.2802113,137
2026-09-290.2965+0.0016+0.54%0.28610.29990.2802327,028
2026-09-280.2949+0.0033+1.13%0.29090.30600.2801278,483
2026-09-250.2916-0.0077-2.57%0.29550.29760.2800390,205
2026-09-240.2993-0.0177-5.58%0.28420.30000.27632,300,964
2026-09-230.3170+0.0296+10.30%0.28920.32580.28036,912,165
2026-09-220.2874+0.0127+4.62%0.26500.28900.2626509,420
2026-09-210.2747-0.0073-2.59%0.26800.27800.2680348,496
2026-09-180.2820+0.0080+2.92%0.27690.32000.25112,984,675
2026-09-170.2740+0.0024+0.88%0.25980.28780.2598945,718
2026-09-160.2716-0.0044-1.59%0.28000.30000.25106,511,551