조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5899 | -0.0112 | -1.86% | 0.6201 | 0.6360 | 0.5687 | 632,364 |
| 2026-06-17 | 0.6011 | +0.0382 | +6.79% | 0.5587 | 0.6700 | 0.5460 | 1,200,266 |
| 2026-06-16 | 0.5629 | -0.0469 | -7.69% | 0.5880 | 0.6080 | 0.5500 | 595,208 |
| 2026-06-15 | 0.6098 | +0.0014 | +0.23% | 0.6300 | 0.6500 | 0.5951 | 435,743 |
| 2026-06-12 | 0.6084 | -0.0226 | -3.58% | 0.6100 | 0.6400 | 0.5800 | 854,369 |
| 2026-06-11 | 0.6310 | -0.0507 | -7.44% | 0.6700 | 0.7021 | 0.6200 | 959,538 |
| 2026-06-10 | 0.6817 | -0.0308 | -4.32% | 0.7060 | 0.7480 | 0.6600 | 962,405 |
| 2026-06-09 | 0.7125 | -0.0555 | -7.23% | 0.6973 | 0.8400 | 0.6650 | 2,664,718 |
| 2026-06-08 | 0.7680 | -1.06 | -58.03% | 1.39 | 1.61 | 0.4600 | 24,437,870 |
| 2026-06-05 | 1.83 | +0.7300 | +66.36% | 3.27 | 3.90 | 1.71 | 197,336,101 |
| 2026-06-04 | 1.10 | +0.2095 | +23.53% | 0.8830 | 1.17 | 0.8700 | 32,919,707 |
| 2026-06-03 | 0.8905 | -0.0596 | -6.27% | 0.9245 | 0.9500 | 0.8557 | 70,924 |
| 2026-06-02 | 0.9501 | -0.0499 | -4.99% | 0.9702 | 1.03 | 0.9300 | 54,546 |
| 2026-06-01 | 1.00 | +0.0770 | +8.34% | 0.9000 | 1.05 | 0.8300 | 113,069 |
| 2026-05-29 | 0.9230 | +0.1120 | +13.81% | 0.8300 | 1.02 | 0.7968 | 215,492 |
| 2026-05-28 | 0.8110 | +0.0149 | +1.87% | 0.7202 | 0.8400 | 0.7202 | 146,360 |
| 2026-05-27 | 0.7961 | -0.0840 | -9.54% | 0.8270 | 0.8403 | 0.6500 | 268,899 |
| 2026-05-26 | 0.8801 | -0.3149 | -26.35% | 1.17 | 1.19 | 0.8103 | 592,261 |
| 2026-05-22 | 1.20 | -0.0150 | -1.24% | 1.19 | 1.25 | 1.17 | 58,510 |
| 2026-05-21 | 1.21 | -0.0100 | -0.82% | 1.20 | 1.24 | 1.19 | 59,077 |