조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.06 | -0.2228 | -0.67% | 33.10 | 33.11 | 33.06 | 937 |
| 2026-08-14 | 33.29 | -0.1836 | -0.55% | 33.44 | 33.44 | 33.29 | 418 |
| 2026-08-13 | 33.47 | +0.1223 | +0.37% | 33.59 | 33.59 | 33.45 | 8,008 |
| 2026-08-12 | 33.35 | -0.0323 | -0.10% | 33.42 | 33.43 | 33.35 | 2,789 |
| 2026-08-11 | 33.38 | -0.1707 | -0.51% | 33.51 | 33.64 | 33.38 | 14,492 |
| 2026-08-10 | 33.55 | +0.0326 | +0.10% | 33.59 | 33.68 | 33.54 | 11,993 |
| 2026-08-07 | 33.52 | +0.2829 | +0.85% | 33.44 | 33.53 | 33.39 | 6,640 |
| 2026-08-06 | 33.24 | +0.0359 | +0.11% | 33.39 | 33.39 | 33.19 | 4,584 |
| 2026-08-05 | 33.20 | +0.0448 | +0.14% | 33.45 | 33.45 | 33.19 | 8,905 |
| 2026-08-04 | 33.15 | +0.6285 | +1.93% | 33.23 | 33.23 | 33.15 | 1,612 |
| 2026-08-03 | 32.53 | +0.6448 | +2.02% | 32.57 | 32.57 | 32.53 | 153 |
| 2026-07-31 | 31.88 | +0.6207 | +1.99% | 31.42 | 31.88 | 31.42 | 654 |
| 2026-07-30 | 31.26 | +0.7013 | +2.29% | 31.22 | 31.26 | 31.22 | 1,294 |
| 2026-07-29 | 30.56 | -0.5032 | -1.62% | 30.56 | 30.56 | 30.56 | 216 |
| 2026-07-28 | 31.06 | +0.1486 | +0.48% | 30.77 | 31.06 | 30.77 | 391 |
| 2026-07-27 | 30.91 | +0.0259 | +0.08% | 30.87 | 30.96 | 30.87 | 635 |
| 2026-07-24 | 30.89 | -0.0180 | -0.06% | 30.95 | 30.95 | 30.89 | 503 |
| 2026-07-23 | 30.91 | -0.7093 | -2.24% | 30.79 | 30.93 | 30.77 | 1,649 |
| 2026-07-22 | 31.62 | -0.1265 | -0.40% | 31.62 | 31.62 | 31.62 | 112 |
| 2026-07-21 | 31.74 | +0.2517 | +0.80% | 31.74 | 31.74 | 31.74 | 42 |