조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.49 | -0.0200 | -0.06% | 31.78 | 31.78 | 31.49 | 15,321 |
| 2026-07-17 | 31.51 | -0.4900 | -1.53% | 31.55 | 31.67 | 31.47 | 7,578 |
| 2026-07-16 | 32.00 | -0.2730 | -0.85% | 32.18 | 32.21 | 31.95 | 16,400 |
| 2026-07-15 | 32.27 | +0.3069 | +0.96% | 32.28 | 32.30 | 32.25 | 7,622 |
| 2026-07-14 | 31.97 | +0.0663 | +0.21% | 31.98 | 31.98 | 31.97 | 730 |
| 2026-07-13 | 31.90 | -0.3343 | -1.04% | 31.95 | 31.95 | 31.90 | 270 |
| 2026-07-10 | 32.23 | +0.0866 | +0.27% | 32.23 | 32.23 | 32.23 | 865 |
| 2026-07-09 | 32.15 | +0.3011 | +0.95% | 31.78 | 32.15 | 31.78 | 745 |
| 2026-07-08 | 31.85 | -0.0818 | -0.26% | 31.80 | 31.85 | 31.80 | 632 |
| 2026-07-07 | 31.93 | -0.2493 | -0.77% | 32.03 | 32.03 | 31.93 | 273 |
| 2026-07-06 | 32.18 | +0.4021 | +1.27% | 32.17 | 32.24 | 32.17 | 1,462 |
| 2026-07-02 | 31.78 | -0.1605 | -0.50% | 31.86 | 31.86 | 31.78 | 317 |
| 2026-07-01 | 31.94 | -0.0375 | -0.12% | 31.97 | 32.01 | 31.94 | 669 |
| 2026-06-30 | 31.97 | +0.4858 | +1.54% | 31.90 | 31.97 | 31.88 | 90,565 |
| 2026-06-29 | 31.49 | +0.6069 | +1.97% | 31.49 | 31.49 | 31.49 | 103 |
| 2026-06-26 | 30.88 | +0.1876 | +0.61% | 30.88 | 30.88 | 30.88 | 172 |
| 2026-06-25 | 30.69 | -0.1626 | -0.53% | 30.91 | 30.91 | 30.69 | 500 |
| 2026-06-24 | 30.86 | -0.0473 | -0.15% | 30.86 | 30.86 | 30.86 | 95 |
| 2026-06-23 | 30.90 | -0.4993 | -1.59% | 30.90 | 30.90 | 30.90 | 5 |
| 2026-06-22 | 31.40 | -0.3477 | -1.10% | 31.40 | 31.40 | 31.40 | 4 |