조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.78 | +0.3100 | +0.83% | 37.40 | 37.93 | 37.40 | 4,194 |
| 2026-05-19 | 37.47 | -0.3300 | -0.87% | 37.45 | 37.58 | 37.44 | 1,523 |
| 2026-05-18 | 37.80 | +0.1500 | +0.40% | 37.75 | 37.85 | 37.65 | 8,379 |
| 2026-05-15 | 37.65 | -0.9453 | -2.45% | 37.65 | 37.84 | 37.00 | 6,373 |
| 2026-05-14 | 38.60 | -0.2247 | -0.58% | 38.68 | 38.77 | 38.48 | 4,365 |
| 2026-05-13 | 38.82 | +0.2650 | +0.69% | 38.64 | 38.96 | 38.31 | 2,067 |
| 2026-05-12 | 38.56 | -0.5550 | -1.42% | 38.79 | 38.79 | 38.24 | 6,088 |
| 2026-05-11 | 39.11 | +0.3552 | +0.92% | 39.00 | 39.39 | 38.87 | 48,518 |
| 2026-05-08 | 38.75 | +0.1431 | +0.37% | 38.74 | 38.90 | 38.74 | 4,558 |
| 2026-05-07 | 38.61 | -0.7262 | -1.85% | 39.00 | 39.09 | 38.48 | 4,187 |
| 2026-05-06 | 39.34 | +0.0779 | +0.20% | 39.25 | 39.46 | 39.12 | 3,117 |
| 2026-05-05 | 39.26 | +0.4951 | +1.28% | 38.98 | 39.26 | 38.98 | 5,018 |
| 2026-05-04 | 38.76 | -0.1701 | -0.44% | 38.99 | 39.03 | 38.76 | 10,631 |
| 2026-05-01 | 38.94 | +0.0743 | +0.19% | 38.95 | 39.01 | 38.86 | 1,930 |
| 2026-04-30 | 38.86 | +0.8557 | +2.25% | 38.15 | 38.88 | 38.15 | 4,972 |
| 2026-04-29 | 38.01 | -0.2300 | -0.60% | 38.35 | 38.35 | 38.01 | 4,333 |
| 2026-04-28 | 38.24 | -0.3700 | -0.96% | 38.41 | 38.41 | 38.15 | 1,606 |
| 2026-04-27 | 38.61 | +0.4131 | +1.08% | 38.70 | 38.70 | 38.49 | 2,320 |
| 2026-04-24 | 38.19 | +0.0219 | +0.06% | 38.36 | 38.36 | 38.10 | 3,276 |
| 2026-04-23 | 38.17 | +0.2877 | +0.76% | 38.02 | 38.47 | 38.02 | 4,402 |