조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.96 | +0.0358 | +0.11% | 31.84 | 31.96 | 31.82 | 2,390 |
| 2026-10-12 | 31.93 | -0.1863 | -0.58% | 31.86 | 31.93 | 31.86 | 296 |
| 2026-10-09 | 32.12 | +0.3900 | +1.23% | 32.10 | 32.21 | 32.10 | 669 |
| 2026-10-08 | 31.73 | -0.1620 | -0.51% | 31.86 | 31.86 | 31.59 | 634 |
| 2026-10-07 | 31.89 | -0.4380 | -1.35% | 31.94 | 31.94 | 31.89 | 707 |
| 2026-10-06 | 32.33 | +0.1450 | +0.45% | 32.26 | 32.33 | 32.20 | 2,112 |
| 2026-10-05 | 32.18 | +0.1975 | +0.62% | 32.16 | 32.18 | 32.16 | 1,179 |
| 2026-10-02 | 31.98 | +0.2675 | +0.84% | 31.82 | 31.98 | 31.82 | 344 |
| 2026-10-01 | 31.72 | -0.4889 | -1.52% | 31.72 | 31.72 | 31.72 | 392 |
| 2026-09-30 | 32.20 | +0.1139 | +0.35% | 32.20 | 32.20 | 32.20 | 361 |
| 2026-09-29 | 32.09 | -0.0990 | -0.31% | 32.07 | 32.09 | 32.07 | 310 |
| 2026-09-28 | 32.19 | -0.2694 | -0.83% | 32.14 | 32.20 | 31.86 | 2,204 |
| 2026-09-25 | 32.46 | +0.1234 | +0.38% | 32.36 | 32.46 | 32.36 | 417 |
| 2026-09-24 | 32.34 | -0.5923 | -1.80% | 32.28 | 32.48 | 32.28 | 2,745 |
| 2026-09-23 | 32.93 | -0.6677 | -1.99% | 32.98 | 32.98 | 32.93 | 660 |
| 2026-09-22 | 33.60 | +0.1292 | +0.39% | 33.30 | 33.60 | 33.30 | 1,349 |
| 2026-09-21 | 33.47 | +0.0208 | +0.06% | 33.46 | 33.57 | 33.35 | 906 |
| 2026-09-18 | 33.45 | -0.1050 | -0.31% | 33.45 | 33.45 | 33.45 | 528 |
| 2026-09-17 | 33.55 | +0.5200 | +1.57% | 33.55 | 33.55 | 33.55 | 315 |
| 2026-09-16 | 33.03 | +0.1502 | +0.46% | 33.13 | 33.13 | 32.95 | 768 |