조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.11 | +0.0277 | +0.08% | 36.11 | 36.21 | 36.09 | 2,465 |
| 2026-06-17 | 36.08 | -0.9700 | -2.62% | 36.50 | 36.79 | 35.33 | 6,605 |
| 2026-06-16 | 37.05 | -0.5775 | -1.53% | 37.04 | 37.27 | 37.04 | 1,583 |
| 2026-06-15 | 37.63 | -0.0875 | -0.23% | 37.72 | 37.73 | 37.48 | 98,340 |
| 2026-06-12 | 37.72 | +0.1151 | +0.31% | 37.84 | 37.84 | 37.72 | 591 |
| 2026-06-11 | 37.60 | +0.5349 | +1.44% | 37.23 | 37.60 | 36.91 | 3,773 |
| 2026-06-10 | 37.07 | -0.6850 | -1.81% | 37.27 | 37.28 | 37.07 | 451 |
| 2026-06-09 | 37.75 | +0.0050 | +0.01% | 37.97 | 38.01 | 37.73 | 2,190 |
| 2026-06-08 | 37.75 | -0.1440 | -0.38% | 38.24 | 38.24 | 37.75 | 4,330 |
| 2026-06-05 | 37.89 | -0.7991 | -2.07% | 38.51 | 38.51 | 37.89 | 7,088 |
| 2026-06-04 | 38.69 | -0.4119 | -1.05% | 38.70 | 38.72 | 38.60 | 2,716 |
| 2026-06-03 | 39.10 | -0.5500 | -1.39% | 39.42 | 39.47 | 39.10 | 5,697 |
| 2026-06-02 | 39.65 | +0.4400 | +1.12% | 39.28 | 39.70 | 39.27 | 3,850 |
| 2026-06-01 | 39.21 | -0.1550 | -0.39% | 39.46 | 39.46 | 39.02 | 2,724 |
| 2026-05-29 | 39.37 | +0.5550 | +1.43% | 39.37 | 39.52 | 39.34 | 3,254 |
| 2026-05-28 | 38.81 | +0.3146 | +0.82% | 38.59 | 38.94 | 38.59 | 2,887 |
| 2026-05-27 | 38.50 | -0.2646 | -0.68% | 38.49 | 38.59 | 38.38 | 2,202 |
| 2026-05-26 | 38.76 | +0.8621 | +2.27% | 38.53 | 38.80 | 37.83 | 10,565 |
| 2026-05-22 | 37.90 | -0.2171 | -0.57% | 37.80 | 38.08 | 37.80 | 74,486 |
| 2026-05-21 | 38.12 | +0.3350 | +0.89% | 37.51 | 38.12 | 37.51 | 2,765 |