Global X Renewable Energy Producers ETF(RNRG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	31.96	+0.0358	+0.11%	31.84	31.96	31.82	2,390
2026-10-12	31.93	-0.1863	-0.58%	31.86	31.93	31.86	296
2026-10-09	32.12	+0.3900	+1.23%	32.10	32.21	32.10	669
2026-10-08	31.73	-0.1620	-0.51%	31.86	31.86	31.59	634
2026-10-07	31.89	-0.4380	-1.35%	31.94	31.94	31.89	707
2026-10-06	32.33	+0.1450	+0.45%	32.26	32.33	32.20	2,112
2026-10-05	32.18	+0.1975	+0.62%	32.16	32.18	32.16	1,179
2026-10-02	31.98	+0.2675	+0.84%	31.82	31.98	31.82	344
2026-10-01	31.72	-0.4889	-1.52%	31.72	31.72	31.72	392
2026-09-30	32.20	+0.1139	+0.35%	32.20	32.20	32.20	361
2026-09-29	32.09	-0.0990	-0.31%	32.07	32.09	32.07	310
2026-09-28	32.19	-0.2694	-0.83%	32.14	32.20	31.86	2,204
2026-09-25	32.46	+0.1234	+0.38%	32.36	32.46	32.36	417
2026-09-24	32.34	-0.5923	-1.80%	32.28	32.48	32.28	2,745
2026-09-23	32.93	-0.6677	-1.99%	32.98	32.98	32.93	660
2026-09-22	33.60	+0.1292	+0.39%	33.30	33.60	33.30	1,349
2026-09-21	33.47	+0.0208	+0.06%	33.46	33.57	33.35	906
2026-09-18	33.45	-0.1050	-0.31%	33.45	33.45	33.45	528
2026-09-17	33.55	+0.5200	+1.57%	33.55	33.55	33.55	315
2026-09-16	33.03	+0.1502	+0.46%	33.13	33.13	32.95	768

Global X Renewable Energy Producers ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.