조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.24 | +0.5624 | +1.13% | 50.11 | 50.24 | 50.02 | 1,044 |
| 2026-05-19 | 49.67 | +0.0864 | +0.17% | 49.62 | 49.84 | 49.62 | 1,591 |
| 2026-05-18 | 49.59 | +0.3875 | +0.79% | 49.26 | 49.94 | 49.26 | 1,917 |
| 2026-05-15 | 49.20 | -0.6024 | -1.21% | 49.31 | 49.31 | 49.20 | 1,784 |
| 2026-05-14 | 49.80 | -0.2380 | -0.48% | 49.72 | 49.80 | 49.72 | 370 |
| 2026-05-13 | 50.04 | -0.3721 | -0.74% | 50.05 | 50.05 | 50.04 | 292 |
| 2026-05-12 | 50.41 | +0.0111 | +0.02% | 50.41 | 50.41 | 50.41 | 100 |
| 2026-05-11 | 50.40 | +0.0090 | +0.02% | 50.45 | 50.45 | 50.23 | 787 |
| 2026-05-08 | 50.39 | +0.1394 | +0.28% | 50.44 | 50.54 | 50.39 | 992 |
| 2026-05-07 | 50.25 | -0.1272 | -0.25% | 50.26 | 50.44 | 50.25 | 728 |
| 2026-05-06 | 50.38 | -0.6400 | -1.25% | 50.51 | 50.77 | 50.38 | 1,898 |
| 2026-05-05 | 51.02 | +0.4009 | +0.79% | 50.82 | 51.02 | 50.82 | 6,798 |
| 2026-05-04 | 50.62 | -0.0132 | -0.03% | 50.71 | 50.73 | 50.57 | 848 |
| 2026-05-01 | 50.63 | -0.2597 | -0.51% | 50.80 | 50.91 | 50.55 | 3,230 |
| 2026-04-30 | 50.89 | +0.4042 | +0.80% | 50.89 | 50.89 | 50.89 | 397 |
| 2026-04-29 | 50.49 | -0.1737 | -0.34% | 50.49 | 50.49 | 50.49 | 177 |
| 2026-04-28 | 50.66 | +0.4645 | +0.93% | 50.44 | 50.77 | 50.44 | 565 |
| 2026-04-27 | 50.20 | -0.2386 | -0.47% | 50.20 | 50.20 | 50.20 | 241 |
| 2026-04-24 | 50.44 | -0.1293 | -0.26% | 50.44 | 50.44 | 50.44 | 160 |
| 2026-04-23 | 50.56 | +0.4765 | +0.95% | 50.55 | 50.56 | 50.55 | 244 |