조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.64 | +0.0506 | +0.11% | 46.63 | 46.69 | 46.35 | 1,379 |
| 2026-10-12 | 46.59 | +0.2000 | +0.43% | 46.26 | 46.69 | 46.26 | 8,314 |
| 2026-10-09 | 46.39 | +0.7000 | +1.53% | 46.27 | 46.39 | 46.07 | 4,348 |
| 2026-10-08 | 45.69 | +0.2300 | +0.51% | 45.34 | 45.84 | 45.34 | 3,994 |
| 2026-10-07 | 45.46 | -1.19 | -2.56% | 45.90 | 46.09 | 45.46 | 6,547 |
| 2026-10-06 | 46.65 | +0.5839 | +1.27% | 46.42 | 46.89 | 46.42 | 6,044 |
| 2026-10-05 | 46.07 | +0.1500 | +0.33% | 46.14 | 46.15 | 46.07 | 1,159 |
| 2026-10-02 | 45.92 | -0.0349 | -0.08% | 46.20 | 46.20 | 45.92 | 1,056 |
| 2026-10-01 | 45.95 | -0.1473 | -0.32% | 45.56 | 45.96 | 45.56 | 6,467 |
| 2026-09-30 | 46.10 | -0.3455 | -0.74% | 46.39 | 46.39 | 46.10 | 1,316 |
| 2026-09-29 | 46.45 | +0.0333 | +0.07% | 46.15 | 46.45 | 46.15 | 687 |
| 2026-09-28 | 46.41 | -0.0661 | -0.14% | 46.26 | 46.45 | 46.26 | 1,223 |
| 2026-09-25 | 46.48 | +0.0918 | +0.20% | 46.49 | 46.49 | 46.48 | 763 |
| 2026-09-24 | 46.39 | -0.1606 | -0.35% | 46.53 | 46.66 | 46.39 | 1,207 |
| 2026-09-23 | 46.55 | -0.6495 | -1.38% | 46.93 | 47.05 | 46.55 | 2,308 |
| 2026-09-22 | 47.20 | -0.0141 | -0.03% | 47.22 | 47.22 | 47.04 | 9,515 |
| 2026-09-21 | 47.21 | +0.4837 | +1.04% | 46.86 | 47.21 | 46.86 | 2,001 |
| 2026-09-18 | 46.73 | -0.3266 | -0.69% | 46.80 | 46.93 | 46.73 | 589 |
| 2026-09-17 | 47.06 | +0.1299 | +0.28% | 46.98 | 47.18 | 46.97 | 2,561 |
| 2026-09-16 | 46.93 | -0.3735 | -0.79% | 47.35 | 47.57 | 46.86 | 1,628 |