조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.28 | -0.1546 | -0.31% | 49.53 | 49.76 | 49.28 | 6,196 |
| 2026-06-17 | 49.43 | -0.8202 | -1.63% | 49.43 | 49.43 | 49.43 | 503 |
| 2026-06-16 | 50.25 | +0.0611 | +0.12% | 50.30 | 50.30 | 50.25 | 655 |
| 2026-06-15 | 50.19 | -0.2749 | -0.54% | 50.48 | 50.48 | 50.19 | 561 |
| 2026-06-12 | 50.47 | +0.2689 | +0.54% | 50.35 | 50.77 | 50.35 | 753 |
| 2026-06-11 | 50.20 | -0.0366 | -0.07% | 50.25 | 50.25 | 50.04 | 1,548 |
| 2026-06-10 | 50.24 | -0.0919 | -0.18% | 50.30 | 50.36 | 50.24 | 863 |
| 2026-06-09 | 50.33 | +0.5833 | +1.17% | 50.24 | 50.40 | 50.24 | 907 |
| 2026-06-08 | 49.74 | -0.4513 | -0.90% | 50.17 | 50.17 | 49.74 | 515 |
| 2026-06-05 | 50.20 | +0.1415 | +0.28% | 50.31 | 50.42 | 50.20 | 1,174 |
| 2026-06-04 | 50.05 | +0.7198 | +1.46% | 49.45 | 50.05 | 49.45 | 4,216 |
| 2026-06-03 | 49.33 | -0.1331 | -0.27% | 49.24 | 49.52 | 49.04 | 1,080 |
| 2026-06-02 | 49.47 | +0.1180 | +0.24% | 49.40 | 49.49 | 49.35 | 901 |
| 2026-06-01 | 49.35 | -0.6055 | -1.21% | 49.64 | 49.64 | 49.35 | 1,640 |
| 2026-05-29 | 49.96 | -0.3591 | -0.71% | 50.19 | 50.19 | 49.96 | 536 |
| 2026-05-28 | 50.31 | +0.0846 | +0.17% | 50.31 | 50.31 | 50.31 | 132 |
| 2026-05-27 | 50.23 | -0.1751 | -0.35% | 50.51 | 50.51 | 50.23 | 578 |
| 2026-05-26 | 50.41 | -0.0187 | -0.04% | 50.45 | 50.45 | 50.35 | 5,354 |
| 2026-05-22 | 50.42 | +0.1212 | +0.24% | 50.07 | 50.42 | 50.07 | 2,571 |
| 2026-05-21 | 50.30 | +0.0665 | +0.13% | 50.30 | 50.30 | 50.30 | 330 |