조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.09 | -0.3824 | -0.76% | 50.26 | 50.26 | 50.00 | 1,020 |
| 2026-04-21 | 50.47 | -0.6353 | -1.24% | 51.45 | 51.45 | 50.26 | 1,730 |
| 2026-04-20 | 51.11 | +0.3227 | +0.64% | 50.78 | 51.11 | 50.78 | 2,596 |
| 2026-04-17 | 50.78 | +0.6763 | +1.35% | 50.78 | 50.78 | 50.78 | 445 |
| 2026-04-16 | 50.11 | +0.1821 | +0.36% | 50.11 | 50.11 | 50.11 | 91 |
| 2026-04-15 | 49.93 | -0.1040 | -0.21% | 49.91 | 50.05 | 49.88 | 3,688 |