조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.55 | +0.2000 | +3.74% | 5.37 | 5.83 | 5.37 | 1,877,202 |
| 2026-05-19 | 5.35 | -0.1200 | -2.19% | 5.45 | 5.55 | 5.33 | 1,161,856 |
| 2026-05-18 | 5.47 | +0.1200 | +2.24% | 5.33 | 5.73 | 5.33 | 1,886,858 |
| 2026-05-15 | 5.35 | -0.1900 | -3.43% | 5.46 | 5.46 | 5.33 | 957,244 |
| 2026-05-14 | 5.54 | +0.1000 | +1.84% | 5.45 | 5.57 | 5.42 | 785,674 |
| 2026-05-13 | 5.44 | -0.0100 | -0.18% | 5.45 | 5.46 | 5.27 | 1,073,139 |
| 2026-05-12 | 5.45 | -0.2100 | -3.71% | 5.67 | 5.67 | 5.31 | 886,301 |
| 2026-05-11 | 5.66 | +0.0400 | +0.71% | 5.60 | 5.77 | 5.60 | 819,329 |
| 2026-05-08 | 5.62 | +0.2200 | +4.07% | 5.43 | 5.66 | 5.39 | 983,172 |
| 2026-05-07 | 5.40 | -0.0500 | -0.92% | 5.48 | 5.48 | 5.38 | 760,440 |
| 2026-05-06 | 5.45 | +0.0900 | +1.68% | 5.36 | 5.50 | 5.27 | 1,307,770 |
| 2026-05-05 | 5.36 | +0.1100 | +2.10% | 5.29 | 5.42 | 5.24 | 1,653,283 |
| 2026-05-04 | 5.25 | -0.1300 | -2.42% | 5.40 | 5.47 | 5.25 | 871,832 |
| 2026-05-01 | 5.38 | 0.00 | 0.00% | 5.38 | 5.43 | 5.31 | 637,607 |
| 2026-04-30 | 5.38 | +0.3100 | +6.11% | 5.11 | 5.44 | 5.11 | 1,063,800 |
| 2026-04-29 | 5.07 | +0.0400 | +0.80% | 5.03 | 5.14 | 5.03 | 986,768 |
| 2026-04-28 | 5.03 | -0.1700 | -3.27% | 5.18 | 5.19 | 5.03 | 280,649 |
| 2026-04-27 | 5.20 | 0.00 | 0.00% | 5.21 | 5.33 | 5.19 | 655,557 |
| 2026-04-24 | 5.20 | +0.0200 | +0.39% | 5.20 | 5.24 | 5.12 | 333,173 |
| 2026-04-23 | 5.18 | -0.0900 | -1.71% | 5.27 | 5.35 | 5.12 | 757,003 |