조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.88 | -0.0100 | -0.15% | 6.88 | 6.89 | 6.87 | 2,457,450 |
| 2026-10-12 | 6.89 | +0.0100 | +0.15% | 6.88 | 6.90 | 6.87 | 2,205,218 |
| 2026-10-09 | 6.88 | -0.0200 | -0.29% | 6.90 | 6.90 | 6.87 | 2,826,293 |
| 2026-10-08 | 6.90 | +0.0100 | +0.15% | 6.88 | 6.90 | 6.87 | 517,427 |
| 2026-10-07 | 6.89 | +0.0200 | +0.29% | 6.86 | 6.90 | 6.86 | 1,146,449 |
| 2026-10-06 | 6.87 | -0.0100 | -0.15% | 6.87 | 6.88 | 6.87 | 671,643 |
| 2026-10-05 | 6.88 | +0.0400 | +0.58% | 6.85 | 6.89 | 6.84 | 951,019 |
| 2026-10-02 | 6.84 | +0.0100 | +0.15% | 6.85 | 6.85 | 6.83 | 1,122,694 |
| 2026-10-01 | 6.83 | -0.0100 | -0.15% | 6.84 | 6.85 | 6.83 | 1,752,519 |
| 2026-09-30 | 6.84 | -0.0100 | -0.15% | 6.85 | 6.85 | 6.84 | 1,124,559 |
| 2026-09-29 | 6.85 | +0.0100 | +0.15% | 6.84 | 6.86 | 6.84 | 757,022 |
| 2026-09-28 | 6.84 | 0.00 | 0.00% | 6.85 | 6.86 | 6.84 | 1,003,812 |
| 2026-09-25 | 6.84 | -0.0100 | -0.15% | 6.86 | 6.86 | 6.84 | 1,030,403 |
| 2026-09-24 | 6.85 | +0.0100 | +0.15% | 6.84 | 6.86 | 6.84 | 976,634 |
| 2026-09-23 | 6.84 | 0.00 | 0.00% | 6.85 | 6.85 | 6.84 | 933,526 |
| 2026-09-22 | 6.84 | 0.00 | 0.00% | 6.84 | 6.85 | 6.84 | 1,020,027 |
| 2026-09-21 | 6.84 | 0.00 | 0.00% | 6.85 | 6.85 | 6.83 | 1,173,649 |
| 2026-09-18 | 6.84 | 0.00 | 0.00% | 6.85 | 6.85 | 6.83 | 2,380,866 |
| 2026-09-17 | 6.84 | -0.0100 | -0.15% | 6.84 | 6.85 | 6.84 | 1,500,058 |
| 2026-09-16 | 6.85 | +0.0200 | +0.29% | 6.85 | 6.85 | 6.83 | 1,349,610 |