조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.32 | +0.1300 | +2.10% | 6.19 | 6.40 | 6.16 | 4,866,907 |
| 2026-06-17 | 6.19 | -0.1200 | -1.90% | 6.25 | 6.33 | 6.13 | 2,024,745 |
| 2026-06-16 | 6.31 | -0.0100 | -0.16% | 6.34 | 6.50 | 6.23 | 1,362,731 |
| 2026-06-15 | 6.32 | -0.1100 | -1.71% | 6.52 | 6.52 | 6.30 | 1,224,863 |
| 2026-06-12 | 6.43 | +0.0900 | +1.42% | 6.35 | 6.53 | 6.34 | 920,012 |
| 2026-06-11 | 6.34 | +0.2800 | +4.62% | 6.09 | 6.40 | 6.09 | 1,171,750 |
| 2026-06-10 | 6.06 | -0.0800 | -1.30% | 6.11 | 6.19 | 6.05 | 1,656,202 |
| 2026-06-09 | 6.14 | +0.1900 | +3.19% | 5.96 | 6.24 | 5.95 | 1,119,011 |
| 2026-06-08 | 5.95 | -0.0900 | -1.49% | 6.14 | 6.18 | 5.95 | 1,071,763 |
| 2026-06-05 | 6.04 | -0.2700 | -4.28% | 6.24 | 6.30 | 6.03 | 910,860 |
| 2026-06-04 | 6.31 | +0.0600 | +0.96% | 6.18 | 6.33 | 6.16 | 590,077 |
| 2026-06-03 | 6.25 | -0.1300 | -2.04% | 6.37 | 6.37 | 6.15 | 1,392,996 |
| 2026-06-02 | 6.38 | -0.1400 | -2.15% | 6.48 | 6.56 | 6.37 | 1,199,381 |
| 2026-06-01 | 6.52 | +0.1300 | +2.03% | 6.36 | 6.59 | 6.28 | 2,577,361 |
| 2026-05-29 | 6.39 | +0.1500 | +2.40% | 6.40 | 6.50 | 6.34 | 2,055,842 |
| 2026-05-28 | 6.24 | +0.0700 | +1.13% | 6.15 | 6.36 | 6.08 | 2,314,529 |
| 2026-05-27 | 6.17 | +0.1700 | +2.83% | 6.00 | 6.25 | 5.96 | 1,913,160 |
| 2026-05-26 | 6.00 | +0.0800 | +1.35% | 6.00 | 6.15 | 5.96 | 2,045,677 |
| 2026-05-22 | 5.92 | +0.0700 | +1.20% | 5.86 | 6.01 | 5.83 | 1,045,493 |
| 2026-05-21 | 5.85 | +0.3000 | +5.41% | 5.53 | 5.90 | 5.53 | 1,398,667 |