본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.8101+0.0042+0.52%0.79200.83300.7901126,509
2026-05-190.8059+0.0227+2.90%0.77000.81020.7700273,864
2026-05-180.7832-0.0368-4.49%0.84990.84990.7802419,683
2026-05-150.8200-0.0350-4.09%0.86000.87000.8020647,617
2026-05-140.8550+0.0064+0.75%0.85000.87210.8400173,056
2026-05-130.8486-0.0242-2.77%0.88020.88020.8416175,514
2026-05-120.8728+0.0228+2.68%0.86000.88580.8350126,689
2026-05-110.8500-0.0136-1.57%0.86180.91000.8300224,418
2026-05-080.8636-0.0165-1.87%0.91160.91160.8545311,906
2026-05-070.8801-0.0098-1.10%0.90000.92810.8800205,616
2026-05-060.8899-0.0384-4.14%0.92260.95250.8898285,874
2026-05-050.9283+0.0431+4.87%0.90720.93840.8898268,290
2026-05-040.8852+0.0019+0.22%0.90030.92000.8802147,862
2026-05-010.8833+0.0333+3.92%0.86000.92000.8546386,576
2026-04-300.8500+0.0189+2.27%0.85000.86990.8420122,835
2026-04-290.8311-0.0089-1.06%0.82000.85130.8010421,248
2026-04-280.8400-0.0301-3.46%0.87000.89000.8307471,963
2026-04-270.8701+0.0135+1.58%0.89000.90850.8540244,857
2026-04-240.8566-0.0434-4.82%0.91000.92990.8566315,220
2026-04-230.9000-0.0483-5.09%0.94000.96000.9000376,296