조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.15 | -0.1000 | -8.00% | 1.24 | 1.27 | 1.14 | 941,373 |
| 2026-10-12 | 1.25 | -0.0300 | -2.34% | 1.26 | 1.32 | 1.25 | 253,043 |
| 2026-10-09 | 1.28 | -0.0500 | -3.76% | 1.32 | 1.35 | 1.25 | 798,788 |
| 2026-10-08 | 1.33 | -0.0400 | -2.92% | 1.33 | 1.37 | 1.31 | 438,650 |
| 2026-10-07 | 1.37 | -0.0200 | -1.44% | 1.35 | 1.41 | 1.28 | 594,618 |
| 2026-10-06 | 1.39 | -0.0800 | -5.44% | 1.51 | 1.57 | 1.37 | 621,682 |
| 2026-10-05 | 1.47 | -0.1100 | -6.96% | 1.58 | 1.61 | 1.43 | 618,033 |
| 2026-10-02 | 1.58 | +0.0300 | +1.94% | 1.57 | 1.61 | 1.55 | 269,370 |
| 2026-10-01 | 1.55 | -0.0100 | -0.64% | 1.57 | 1.59 | 1.50 | 404,025 |
| 2026-09-30 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.64 | 1.54 | 397,957 |
| 2026-09-29 | 1.57 | +0.0200 | +1.29% | 1.57 | 1.59 | 1.51 | 370,918 |
| 2026-09-28 | 1.55 | -0.1100 | -6.63% | 1.65 | 1.65 | 1.50 | 877,000 |
| 2026-09-25 | 1.66 | -0.0200 | -1.19% | 1.69 | 1.73 | 1.65 | 490,853 |
| 2026-09-24 | 1.68 | +0.0500 | +3.07% | 1.61 | 1.70 | 1.53 | 630,066 |
| 2026-09-23 | 1.63 | -0.0700 | -4.12% | 1.70 | 1.80 | 1.60 | 765,010 |
| 2026-09-22 | 1.70 | +0.0300 | +1.80% | 1.70 | 1.73 | 1.67 | 383,948 |
| 2026-09-21 | 1.67 | -0.0200 | -1.18% | 1.69 | 1.74 | 1.63 | 482,553 |
| 2026-09-18 | 1.69 | -0.0400 | -2.31% | 1.74 | 1.75 | 1.67 | 566,879 |
| 2026-09-17 | 1.73 | +0.1800 | +11.61% | 1.60 | 1.77 | 1.58 | 636,082 |
| 2026-09-16 | 1.55 | -0.1700 | -9.88% | 1.73 | 1.73 | 1.55 | 1,035,813 |