조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9200 | +0.0293 | +3.29% | 0.9100 | 0.9400 | 0.8890 | 330,616 |
| 2026-06-17 | 0.8907 | +0.0111 | +1.26% | 0.8809 | 0.9198 | 0.8722 | 137,996 |
| 2026-06-16 | 0.8796 | -0.0062 | -0.70% | 0.8768 | 0.8918 | 0.8700 | 83,894 |
| 2026-06-15 | 0.8858 | +0.0420 | +4.98% | 0.8442 | 0.8913 | 0.8442 | 173,847 |
| 2026-06-12 | 0.8438 | -0.0208 | -2.41% | 0.8550 | 0.8868 | 0.8407 | 129,584 |
| 2026-06-11 | 0.8646 | +0.0139 | +1.63% | 0.8741 | 0.8741 | 0.8508 | 262,579 |
| 2026-06-10 | 0.8507 | -0.0093 | -1.08% | 0.8800 | 0.9032 | 0.8506 | 226,462 |
| 2026-06-09 | 0.8600 | -0.0256 | -2.89% | 0.8900 | 0.9025 | 0.8519 | 166,560 |
| 2026-06-08 | 0.8856 | +0.0136 | +1.56% | 0.9108 | 0.9398 | 0.8800 | 429,579 |
| 2026-06-05 | 0.8720 | -0.1034 | -10.60% | 0.9700 | 0.9900 | 0.8700 | 326,053 |
| 2026-06-04 | 0.9754 | +0.0698 | +7.71% | 0.9100 | 0.9900 | 0.8712 | 525,278 |
| 2026-06-03 | 0.9056 | -0.0049 | -0.54% | 0.9009 | 0.9246 | 0.8700 | 332,050 |
| 2026-06-02 | 0.9105 | -0.0102 | -1.11% | 0.9459 | 0.9700 | 0.9100 | 244,381 |
| 2026-06-01 | 0.9207 | +0.0113 | +1.24% | 0.9400 | 0.9800 | 0.9169 | 551,383 |
| 2026-05-29 | 0.9094 | -0.0796 | -8.05% | 0.9772 | 0.9880 | 0.9058 | 317,900 |
| 2026-05-28 | 0.9890 | +0.0577 | +6.20% | 0.9174 | 0.9900 | 0.8701 | 702,472 |
| 2026-05-27 | 0.9313 | +0.0155 | +1.69% | 0.9000 | 0.9500 | 0.8901 | 226,769 |
| 2026-05-26 | 0.9158 | +0.0343 | +3.89% | 0.8814 | 0.9400 | 0.8421 | 433,765 |
| 2026-05-22 | 0.8815 | -0.0001 | -0.01% | 0.8809 | 0.9000 | 0.8700 | 162,560 |
| 2026-05-21 | 0.8816 | +0.0715 | +8.83% | 0.8398 | 0.9000 | 0.8200 | 489,182 |