조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9483 | -0.0009 | -0.09% | 0.9647 | 0.9795 | 0.9401 | 144,543 |
| 2026-04-21 | 0.9492 | -0.0558 | -5.55% | 0.9900 | 0.9945 | 0.9001 | 676,055 |
| 2026-04-20 | 1.01 | +0.0050 | +0.50% | 0.9900 | 1.02 | 0.9800 | 205,771 |
| 2026-04-17 | 1.00 | 0.00 | 0.00% | 0.9900 | 1.03 | 0.9800 | 257,803 |
| 2026-04-16 | 1.00 | -0.0200 | -1.96% | 1.04 | 1.04 | 0.9697 | 190,490 |
| 2026-04-15 | 1.02 | -0.0100 | -0.97% | 0.9807 | 1.03 | 0.9806 | 223,671 |
