조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.52 | +2.22 | +2.01% | 111.68 | 114.64 | 109.26 | 654,920 |
| 2026-05-19 | 110.30 | -4.65 | -4.05% | 112.55 | 113.03 | 109.00 | 451,243 |
| 2026-05-18 | 114.95 | -3.10 | -2.63% | 119.00 | 119.50 | 114.10 | 568,566 |
| 2026-05-15 | 118.05 | -6.79 | -5.44% | 122.36 | 122.36 | 117.88 | 481,524 |
| 2026-05-14 | 124.84 | -2.03 | -1.60% | 128.53 | 129.03 | 124.09 | 428,159 |
| 2026-05-13 | 126.87 | 0.00 | 0.00% | 127.15 | 128.29 | 122.08 | 494,971 |
| 2026-05-12 | 126.87 | -8.58 | -6.33% | 134.00 | 134.75 | 126.67 | 702,723 |
| 2026-05-11 | 135.45 | -5.03 | -3.58% | 141.49 | 145.09 | 134.51 | 800,851 |
| 2026-05-08 | 140.48 | +9.12 | +6.94% | 142.76 | 151.00 | 136.63 | 1,647,236 |
| 2026-05-07 | 131.36 | -3.59 | -2.66% | 134.99 | 136.14 | 128.49 | 985,167 |
| 2026-05-06 | 134.95 | +3.33 | +2.53% | 134.14 | 137.58 | 132.09 | 536,014 |
| 2026-05-05 | 131.62 | +6.41 | +5.12% | 128.92 | 134.10 | 126.43 | 701,967 |
| 2026-05-04 | 125.21 | -1.32 | -1.04% | 125.50 | 128.09 | 123.93 | 422,522 |
| 2026-05-01 | 126.53 | +2.87 | +2.32% | 125.08 | 128.40 | 123.96 | 490,692 |
| 2026-04-30 | 123.66 | +8.31 | +7.20% | 117.28 | 123.96 | 117.28 | 361,123 |
| 2026-04-29 | 115.35 | -1.73 | -1.48% | 117.08 | 119.14 | 115.04 | 251,886 |
| 2026-04-28 | 117.08 | -3.71 | -3.07% | 120.22 | 120.96 | 116.39 | 312,440 |
| 2026-04-27 | 120.79 | +0.6200 | +0.52% | 120.17 | 121.89 | 119.29 | 324,033 |
| 2026-04-24 | 120.17 | -1.56 | -1.28% | 122.88 | 122.88 | 118.07 | 369,183 |
| 2026-04-23 | 121.73 | +0.7200 | +0.59% | 122.59 | 124.92 | 118.26 | 319,759 |