조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.78 | +2.52 | +2.10% | 123.45 | 124.38 | 121.71 | 758,287 |
| 2026-06-17 | 120.26 | -1.75 | -1.43% | 122.50 | 125.70 | 119.79 | 541,907 |
| 2026-06-16 | 122.01 | +1.73 | +1.44% | 121.88 | 124.99 | 121.15 | 628,218 |
| 2026-06-15 | 120.28 | +6.41 | +5.63% | 116.89 | 121.46 | 116.89 | 971,881 |
| 2026-06-12 | 113.87 | +8.17 | +7.73% | 106.05 | 114.95 | 105.70 | 783,389 |
| 2026-06-11 | 105.70 | +1.44 | +1.38% | 105.36 | 106.76 | 103.00 | 740,036 |
| 2026-06-10 | 104.26 | -5.17 | -4.72% | 110.10 | 111.69 | 103.54 | 641,131 |
| 2026-06-09 | 109.43 | +3.06 | +2.88% | 108.45 | 111.73 | 104.26 | 762,574 |
| 2026-06-08 | 106.37 | -4.20 | -3.80% | 110.40 | 111.19 | 106.01 | 697,929 |
| 2026-06-05 | 110.57 | -2.36 | -2.09% | 112.93 | 114.85 | 110.48 | 438,407 |
| 2026-06-04 | 112.93 | +2.53 | +2.29% | 111.26 | 113.43 | 109.17 | 552,334 |
| 2026-06-03 | 110.40 | -1.03 | -0.92% | 109.85 | 110.68 | 107.00 | 461,224 |
| 2026-06-02 | 111.43 | -3.31 | -2.88% | 113.01 | 115.50 | 109.75 | 684,901 |
| 2026-06-01 | 114.74 | -1.73 | -1.49% | 113.98 | 115.23 | 108.51 | 594,820 |
| 2026-05-29 | 116.47 | -3.66 | -3.05% | 120.32 | 122.39 | 116.23 | 514,376 |
| 2026-05-28 | 120.13 | +3.84 | +3.30% | 115.12 | 120.42 | 112.60 | 521,982 |
| 2026-05-27 | 116.29 | +1.21 | +1.05% | 117.07 | 117.77 | 115.57 | 452,283 |
| 2026-05-26 | 115.08 | +2.22 | +1.97% | 115.00 | 117.20 | 114.22 | 445,435 |
| 2026-05-22 | 112.86 | +1.45 | +1.30% | 111.60 | 113.38 | 108.73 | 522,787 |
| 2026-05-21 | 111.41 | -1.11 | -0.99% | 111.04 | 113.15 | 109.32 | 574,320 |