조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.33 | +0.1500 | +0.17% | 86.22 | 87.04 | 85.22 | 540,928 |
| 2026-10-12 | 86.18 | -0.6300 | -0.73% | 86.36 | 88.26 | 85.62 | 366,681 |
| 2026-10-09 | 86.81 | -1.52 | -1.72% | 88.51 | 89.58 | 85.22 | 494,008 |
| 2026-10-08 | 88.33 | -0.3800 | -0.43% | 87.17 | 88.74 | 86.66 | 566,076 |
| 2026-10-07 | 88.71 | -5.18 | -5.52% | 91.41 | 91.62 | 86.30 | 748,187 |
| 2026-10-06 | 93.89 | +3.39 | +3.75% | 91.00 | 95.47 | 91.00 | 644,790 |
| 2026-10-05 | 90.50 | -0.5800 | -0.64% | 90.73 | 91.44 | 87.65 | 727,770 |
| 2026-10-02 | 91.08 | +0.9300 | +1.03% | 92.51 | 93.64 | 90.88 | 726,815 |
| 2026-10-01 | 90.15 | +0.1200 | +0.13% | 89.47 | 92.61 | 88.47 | 521,633 |
| 2026-09-30 | 90.03 | -1.87 | -2.03% | 92.61 | 92.76 | 89.47 | 586,275 |
| 2026-09-29 | 91.90 | +0.4300 | +0.47% | 92.34 | 94.37 | 91.77 | 887,373 |
| 2026-09-28 | 91.47 | -2.24 | -2.39% | 92.00 | 93.09 | 89.25 | 703,167 |
| 2026-09-25 | 93.71 | +3.86 | +4.30% | 90.76 | 94.12 | 89.71 | 769,050 |
| 2026-09-24 | 89.85 | -3.59 | -3.84% | 93.09 | 93.09 | 88.73 | 783,161 |
| 2026-09-23 | 93.44 | -3.27 | -3.38% | 95.28 | 96.57 | 91.37 | 559,268 |
| 2026-09-22 | 96.71 | +2.25 | +2.38% | 96.17 | 97.11 | 93.86 | 734,478 |
| 2026-09-21 | 94.46 | +0.1300 | +0.14% | 95.37 | 96.09 | 93.50 | 784,742 |
| 2026-09-18 | 94.33 | -0.2900 | -0.31% | 94.62 | 95.29 | 94.05 | 952,089 |
| 2026-09-17 | 94.62 | -0.4500 | -0.47% | 98.16 | 98.22 | 93.87 | 477,252 |
| 2026-09-16 | 95.07 | +0.0300 | +0.03% | 96.43 | 97.71 | 94.57 | 583,999 |