조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.06 | +1.55 | +1.88% | 82.15 | 84.32 | 81.93 | 236,570 |
| 2026-05-19 | 82.51 | -1.73 | -2.05% | 82.50 | 83.09 | 81.36 | 640,265 |
| 2026-05-18 | 84.24 | -0.7500 | -0.88% | 85.38 | 85.38 | 83.62 | 320,384 |
| 2026-05-15 | 84.99 | -1.95 | -2.24% | 85.29 | 85.55 | 84.59 | 109,282 |
| 2026-05-14 | 86.94 | -0.3200 | -0.37% | 87.02 | 87.25 | 86.55 | 231,843 |
| 2026-05-13 | 87.26 | +1.22 | +1.42% | 86.96 | 87.50 | 86.28 | 485,747 |
| 2026-05-12 | 86.04 | -0.9800 | -1.13% | 86.24 | 86.96 | 84.64 | 162,679 |
| 2026-05-11 | 87.02 | +0.4400 | +0.51% | 86.71 | 87.49 | 86.40 | 229,969 |
| 2026-05-08 | 86.58 | +2.77 | +3.31% | 85.84 | 86.61 | 85.47 | 145,057 |
| 2026-05-07 | 83.81 | -0.8100 | -0.96% | 85.23 | 85.44 | 83.49 | 198,456 |
| 2026-05-06 | 84.62 | +2.26 | +2.74% | 83.91 | 84.75 | 83.57 | 234,399 |
| 2026-05-05 | 82.36 | +1.28 | +1.58% | 81.83 | 82.37 | 81.24 | 137,799 |
| 2026-05-04 | 81.08 | -0.8600 | -1.05% | 81.79 | 81.94 | 80.32 | 107,180 |
| 2026-05-01 | 81.94 | +0.2900 | +0.36% | 81.59 | 81.97 | 81.22 | 67,219 |
| 2026-04-30 | 81.65 | +2.99 | +3.80% | 80.00 | 81.67 | 79.62 | 151,181 |
| 2026-04-29 | 78.66 | -0.6900 | -0.87% | 79.26 | 79.26 | 78.20 | 69,100 |
| 2026-04-28 | 79.35 | -1.50 | -1.86% | 79.44 | 79.99 | 78.50 | 85,504 |
| 2026-04-27 | 80.85 | +0.8600 | +1.08% | 81.02 | 81.35 | 80.20 | 154,346 |
| 2026-04-24 | 79.99 | +1.18 | +1.50% | 79.49 | 80.23 | 79.17 | 128,895 |
| 2026-04-23 | 78.81 | -0.7200 | -0.91% | 79.23 | 79.54 | 77.57 | 128,909 |