조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.00 | +2.08 | +2.48% | 85.40 | 86.05 | 85.00 | 143,963 |
| 2026-06-17 | 83.92 | -0.2100 | -0.25% | 85.35 | 85.67 | 83.60 | 131,882 |
| 2026-06-16 | 84.13 | -1.08 | -1.27% | 85.15 | 85.70 | 84.01 | 192,443 |
| 2026-06-15 | 85.21 | +2.21 | +2.66% | 85.33 | 85.73 | 85.14 | 200,832 |
| 2026-06-12 | 83.00 | +0.5700 | +0.69% | 82.49 | 83.46 | 81.59 | 143,175 |
| 2026-06-11 | 82.43 | +2.93 | +3.69% | 80.35 | 82.73 | 79.74 | 177,793 |
| 2026-06-10 | 79.50 | -3.49 | -4.21% | 81.38 | 82.34 | 79.50 | 719,926 |
| 2026-06-09 | 82.99 | -1.34 | -1.59% | 84.93 | 85.56 | 80.55 | 442,617 |
| 2026-06-08 | 84.33 | +0.9500 | +1.14% | 84.56 | 85.10 | 84.03 | 391,918 |
| 2026-06-05 | 83.38 | -5.20 | -5.87% | 87.20 | 87.20 | 82.96 | 539,795 |
| 2026-06-04 | 88.58 | -1.06 | -1.18% | 88.37 | 88.94 | 87.73 | 253,597 |
| 2026-06-03 | 89.64 | -0.7000 | -0.77% | 90.22 | 90.51 | 88.82 | 226,099 |
| 2026-06-02 | 90.34 | +0.7700 | +0.86% | 89.03 | 90.36 | 89.01 | 297,785 |
| 2026-06-01 | 89.57 | +0.9300 | +1.05% | 88.27 | 89.90 | 88.10 | 284,645 |
| 2026-05-29 | 88.64 | -0.2800 | -0.31% | 88.77 | 88.79 | 87.83 | 234,288 |
| 2026-05-28 | 88.92 | +0.2600 | +0.29% | 88.23 | 89.39 | 87.50 | 286,450 |
| 2026-05-27 | 88.66 | -1.33 | -1.48% | 89.86 | 89.86 | 87.87 | 479,807 |
| 2026-05-26 | 89.99 | +2.69 | +3.08% | 89.14 | 90.10 | 89.14 | 448,093 |
| 2026-05-22 | 87.30 | +2.06 | +2.42% | 86.03 | 87.96 | 86.03 | 297,204 |
| 2026-05-21 | 85.24 | +1.18 | +1.40% | 83.57 | 85.48 | 83.35 | 221,873 |