조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 79.53 | +1.07 | +1.36% | 79.44 | 79.85 | 79.01 | 102,787 |
| 2026-04-21 | 78.46 | -1.10 | -1.38% | 79.58 | 80.13 | 78.40 | 76,459 |
| 2026-04-20 | 79.56 | +0.2000 | +0.25% | 78.85 | 79.72 | 78.68 | 88,211 |
| 2026-04-17 | 79.36 | +2.24 | +2.90% | 78.85 | 79.85 | 78.58 | 167,923 |
| 2026-04-16 | 77.12 | +0.7000 | +0.92% | 77.00 | 77.23 | 76.26 | 172,224 |
| 2026-04-15 | 76.42 | +0.2000 | +0.26% | 76.26 | 76.58 | 75.88 | 69,680 |