조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.85 | -0.1800 | -0.22% | 79.43 | 80.09 | 79.01 | 103,359 |
| 2026-10-12 | 80.03 | -1.23 | -1.51% | 80.65 | 80.74 | 79.93 | 93,524 |
| 2026-10-09 | 81.26 | +1.18 | +1.47% | 81.07 | 81.61 | 80.63 | 73,696 |
| 2026-10-08 | 80.08 | -1.74 | -2.13% | 80.74 | 80.75 | 79.61 | 148,126 |
| 2026-10-07 | 81.82 | -1.58 | -1.89% | 82.24 | 82.24 | 81.28 | 94,245 |
| 2026-10-06 | 83.40 | +0.0600 | +0.07% | 83.64 | 84.00 | 83.21 | 89,488 |
| 2026-10-05 | 83.34 | +0.5200 | +0.63% | 83.00 | 83.61 | 82.58 | 190,836 |
| 2026-10-02 | 82.82 | +1.81 | +2.23% | 82.56 | 82.82 | 82.22 | 115,637 |
| 2026-10-01 | 81.01 | +0.5500 | +0.68% | 80.69 | 81.29 | 80.27 | 105,447 |
| 2026-09-30 | 80.46 | +0.0700 | +0.09% | 80.68 | 81.10 | 80.32 | 78,850 |
| 2026-09-29 | 80.39 | +0.0100 | +0.01% | 80.73 | 80.88 | 79.97 | 75,890 |
| 2026-09-28 | 80.38 | -0.6800 | -0.84% | 80.36 | 80.75 | 79.69 | 55,356 |
| 2026-09-25 | 81.06 | +0.6800 | +0.85% | 80.58 | 81.42 | 80.43 | 88,276 |
| 2026-09-24 | 80.38 | +0.1700 | +0.21% | 79.96 | 80.61 | 79.54 | 122,177 |
| 2026-09-23 | 80.21 | -1.23 | -1.51% | 80.74 | 80.88 | 79.90 | 203,929 |
| 2026-09-22 | 81.44 | +1.15 | +1.43% | 80.42 | 81.48 | 80.37 | 110,035 |
| 2026-09-21 | 80.29 | +1.79 | +2.28% | 79.42 | 80.34 | 79.37 | 99,876 |
| 2026-09-18 | 78.50 | -0.1300 | -0.17% | 78.61 | 79.00 | 77.88 | 95,219 |
| 2026-09-17 | 78.63 | +1.07 | +1.38% | 79.00 | 79.00 | 78.56 | 248,749 |
| 2026-09-16 | 77.56 | +0.3100 | +0.40% | 77.93 | 78.41 | 76.55 | 373,909 |