조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.25 | +0.9547 | +1.79% | 53.21 | 54.25 | 52.97 | 48,909 |
| 2026-05-19 | 53.30 | -0.4497 | -0.84% | 53.29 | 53.63 | 52.91 | 37,406 |
| 2026-05-18 | 53.75 | +0.0650 | +0.12% | 53.76 | 53.98 | 53.21 | 46,848 |
| 2026-05-15 | 53.68 | -0.7500 | -1.38% | 53.53 | 54.09 | 53.31 | 36,685 |
| 2026-05-14 | 54.43 | +0.4500 | +0.83% | 53.98 | 54.76 | 53.97 | 87,774 |
| 2026-05-13 | 53.98 | +0.3100 | +0.58% | 53.71 | 54.10 | 53.50 | 24,582 |
| 2026-05-12 | 53.67 | -1.14 | -2.07% | 54.31 | 54.31 | 53.22 | 50,898 |
| 2026-05-11 | 54.81 | -0.0750 | -0.14% | 54.61 | 55.07 | 54.51 | 60,578 |
| 2026-05-08 | 54.88 | +1.13 | +2.10% | 54.22 | 54.88 | 53.92 | 51,712 |
| 2026-05-07 | 53.75 | +0.0300 | +0.06% | 54.33 | 54.46 | 53.50 | 64,248 |
| 2026-05-06 | 53.72 | +0.6773 | +1.28% | 53.28 | 53.78 | 53.00 | 94,123 |
| 2026-05-05 | 53.04 | +0.7027 | +1.34% | 52.79 | 53.04 | 52.42 | 40,771 |
| 2026-05-04 | 52.34 | +0.0106 | +0.02% | 52.34 | 52.91 | 52.00 | 39,183 |
| 2026-05-01 | 52.33 | +0.7494 | +1.45% | 51.82 | 52.44 | 51.70 | 70,676 |
| 2026-04-30 | 51.58 | +1.17 | +2.33% | 50.76 | 51.60 | 50.50 | 45,802 |
| 2026-04-29 | 50.41 | -0.4982 | -0.98% | 50.76 | 50.76 | 50.14 | 29,591 |
| 2026-04-28 | 50.90 | -0.6137 | -1.19% | 51.00 | 51.26 | 50.55 | 66,531 |
| 2026-04-27 | 51.52 | +0.1775 | +0.35% | 51.41 | 51.69 | 51.39 | 30,149 |
| 2026-04-24 | 51.34 | +1.03 | +2.05% | 50.93 | 51.39 | 50.70 | 44,122 |
| 2026-04-23 | 50.31 | -1.43 | -2.76% | 51.17 | 51.17 | 49.59 | 60,799 |