조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.74 | +0.7800 | +1.53% | 51.59 | 51.82 | 51.45 | 48,609 |
| 2026-04-21 | 50.96 | -0.4700 | -0.91% | 51.61 | 52.29 | 50.91 | 43,598 |
| 2026-04-20 | 51.43 | +0.2500 | +0.49% | 50.95 | 51.44 | 50.38 | 40,015 |
| 2026-04-17 | 51.18 | +0.9974 | +1.99% | 51.21 | 51.68 | 51.03 | 60,679 |
| 2026-04-16 | 50.18 | +0.4326 | +0.87% | 50.38 | 50.58 | 49.77 | 54,439 |
| 2026-04-15 | 49.75 | +1.07 | +2.19% | 48.90 | 49.79 | 48.90 | 55,088 |
