조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.08 | -0.2815 | -0.47% | 58.89 | 59.39 | 58.89 | 15,478 |
| 2026-10-12 | 59.36 | -0.9682 | -1.60% | 60.34 | 60.34 | 59.30 | 40,637 |
| 2026-10-09 | 60.33 | +1.15 | +1.94% | 59.85 | 60.34 | 59.83 | 23,795 |
| 2026-10-08 | 59.18 | -0.9000 | -1.50% | 59.50 | 59.61 | 58.71 | 39,550 |
| 2026-10-07 | 60.08 | -0.8100 | -1.33% | 60.35 | 60.35 | 59.86 | 29,789 |
| 2026-10-06 | 60.89 | -0.1700 | -0.28% | 61.48 | 61.72 | 60.83 | 48,690 |
| 2026-10-05 | 61.06 | +0.8700 | +1.45% | 60.37 | 61.16 | 60.37 | 39,075 |
| 2026-10-02 | 60.19 | +0.5200 | +0.87% | 60.48 | 60.59 | 60.05 | 36,579 |
| 2026-10-01 | 59.67 | +0.4372 | +0.74% | 59.71 | 59.85 | 59.22 | 28,244 |
| 2026-09-30 | 59.23 | +0.4086 | +0.69% | 59.13 | 59.77 | 58.99 | 35,183 |
| 2026-09-29 | 58.82 | -0.0396 | -0.07% | 59.03 | 59.03 | 58.38 | 68,983 |
| 2026-09-28 | 58.86 | -0.9034 | -1.51% | 58.89 | 59.21 | 58.50 | 31,575 |
| 2026-09-25 | 59.77 | +0.0193 | +0.03% | 60.03 | 60.04 | 59.56 | 25,731 |
| 2026-09-24 | 59.75 | +0.1900 | +0.32% | 59.45 | 59.85 | 59.16 | 27,298 |
| 2026-09-23 | 59.56 | -0.6164 | -1.02% | 59.81 | 59.97 | 59.41 | 27,197 |
| 2026-09-22 | 60.17 | +0.2276 | +0.38% | 60.15 | 60.26 | 59.81 | 30,383 |
| 2026-09-21 | 59.95 | +1.51 | +2.59% | 59.09 | 60.00 | 59.09 | 20,626 |
| 2026-09-18 | 58.43 | -0.3966 | -0.67% | 58.93 | 58.93 | 58.10 | 23,060 |
| 2026-09-17 | 58.83 | +1.18 | +2.05% | 58.24 | 58.97 | 58.24 | 22,024 |
| 2026-09-16 | 57.65 | -0.1747 | -0.30% | 57.98 | 58.22 | 57.32 | 21,819 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF 게시판 0
글쓰기