조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.62 | +0.9341 | +1.71% | 55.53 | 55.65 | 54.84 | 50,170 |
| 2026-06-17 | 54.69 | -0.7992 | -1.44% | 55.86 | 56.46 | 54.61 | 66,016 |
| 2026-06-16 | 55.49 | -0.9678 | -1.71% | 56.46 | 56.90 | 55.49 | 152,527 |
| 2026-06-15 | 56.46 | +1.32 | +2.39% | 57.83 | 57.83 | 56.41 | 39,063 |
| 2026-06-12 | 55.14 | -0.2421 | -0.44% | 55.22 | 55.42 | 54.60 | 34,244 |
| 2026-06-11 | 55.38 | +1.54 | +2.86% | 53.90 | 55.48 | 53.57 | 60,557 |
| 2026-06-10 | 53.84 | -1.39 | -2.52% | 54.36 | 55.31 | 53.79 | 185,579 |
| 2026-06-09 | 55.23 | -1.11 | -1.97% | 56.58 | 56.77 | 53.46 | 69,077 |
| 2026-06-08 | 56.34 | +0.7830 | +1.41% | 56.49 | 56.87 | 55.92 | 56,714 |
| 2026-06-05 | 55.56 | -3.79 | -6.39% | 58.32 | 58.32 | 55.24 | 61,469 |
| 2026-06-04 | 59.35 | +0.1132 | +0.19% | 58.79 | 59.70 | 58.49 | 81,961 |
| 2026-06-03 | 59.24 | -1.04 | -1.73% | 60.28 | 60.28 | 58.93 | 69,431 |
| 2026-06-02 | 60.28 | +0.0200 | +0.03% | 59.63 | 60.28 | 59.48 | 60,217 |
| 2026-06-01 | 60.26 | +1.93 | +3.32% | 58.69 | 60.44 | 58.69 | 58,334 |
| 2026-05-29 | 58.33 | +0.8161 | +1.42% | 57.61 | 58.42 | 57.42 | 58,445 |
| 2026-05-28 | 57.51 | +1.02 | +1.81% | 56.31 | 57.63 | 56.10 | 37,121 |
| 2026-05-27 | 56.49 | -0.5050 | -0.89% | 56.81 | 56.81 | 56.19 | 67,933 |
| 2026-05-26 | 56.99 | +1.12 | +2.01% | 56.74 | 57.17 | 56.47 | 51,833 |
| 2026-05-22 | 55.87 | +0.9688 | +1.76% | 55.40 | 56.17 | 55.40 | 102,013 |
| 2026-05-21 | 54.90 | +0.6500 | +1.20% | 54.04 | 55.09 | 53.94 | 52,653 |