조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.60 | 0.00 | 0.00% | 4.62 | 4.89 | 4.52 | 47,628 |
| 2026-05-19 | 4.60 | -0.2600 | -5.35% | 5.00 | 5.20 | 4.41 | 69,174 |
| 2026-05-18 | 4.86 | -0.9100 | -15.77% | 5.77 | 6.12 | 4.62 | 128,711 |
| 2026-05-15 | 5.77 | -0.2800 | -4.63% | 6.01 | 6.12 | 5.62 | 60,147 |
| 2026-05-14 | 6.05 | 0.00 | 0.00% | 6.16 | 6.29 | 6.02 | 18,688 |
| 2026-05-13 | 6.05 | +0.1200 | +2.02% | 5.93 | 6.30 | 5.93 | 26,352 |
| 2026-05-12 | 5.93 | -0.0325 | -0.55% | 5.99 | 6.21 | 5.85 | 30,128 |
| 2026-05-11 | 5.96 | +0.1625 | +2.80% | 5.94 | 6.10 | 5.85 | 46,097 |
| 2026-05-08 | 5.80 | +0.0900 | +1.58% | 6.10 | 6.12 | 5.80 | 22,429 |
| 2026-05-07 | 5.71 | -0.3400 | -5.62% | 6.06 | 6.20 | 5.71 | 52,656 |
| 2026-05-06 | 6.05 | 0.00 | 0.00% | 6.11 | 6.19 | 6.05 | 12,063 |
| 2026-05-05 | 6.05 | -0.0200 | -0.33% | 6.08 | 6.29 | 6.05 | 9,604 |
| 2026-05-04 | 6.07 | -0.1700 | -2.72% | 6.38 | 6.69 | 6.05 | 39,033 |
| 2026-05-01 | 6.24 | +0.0860 | +1.40% | 6.27 | 6.32 | 6.08 | 12,707 |
| 2026-04-30 | 6.15 | -0.0760 | -1.22% | 6.06 | 6.36 | 6.01 | 13,393 |
| 2026-04-29 | 6.23 | -0.3700 | -5.61% | 6.55 | 6.56 | 6.05 | 29,306 |
| 2026-04-28 | 6.60 | +0.3100 | +4.93% | 6.29 | 6.60 | 6.20 | 12,105 |
| 2026-04-27 | 6.29 | -0.3000 | -4.55% | 6.60 | 6.68 | 6.21 | 27,998 |
| 2026-04-24 | 6.59 | +0.7800 | +13.43% | 5.98 | 6.70 | 5.50 | 89,195 |
| 2026-04-23 | 5.81 | -0.2800 | -4.60% | 6.15 | 6.18 | 5.80 | 15,475 |