조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.51 | -0.2100 | -4.45% | 4.76 | 4.88 | 4.40 | 118,757 |
| 2026-06-17 | 4.72 | +0.0500 | +1.07% | 4.73 | 4.87 | 4.56 | 36,402 |
| 2026-06-16 | 4.67 | -0.0100 | -0.21% | 4.78 | 5.02 | 4.60 | 62,313 |
| 2026-06-15 | 4.68 | +0.2100 | +4.70% | 4.50 | 4.82 | 4.45 | 47,440 |
| 2026-06-12 | 4.47 | +0.0100 | +0.22% | 4.54 | 4.70 | 4.37 | 32,526 |
| 2026-06-11 | 4.46 | -0.0500 | -1.11% | 4.51 | 4.76 | 4.36 | 38,298 |
| 2026-06-10 | 4.51 | -0.0700 | -1.53% | 4.51 | 5.07 | 4.51 | 18,147 |
| 2026-06-09 | 4.58 | -0.0800 | -1.72% | 4.68 | 4.77 | 4.55 | 16,364 |
| 2026-06-08 | 4.66 | -0.0300 | -0.64% | 4.72 | 5.00 | 4.52 | 23,158 |
| 2026-06-05 | 4.69 | -0.1500 | -3.10% | 4.91 | 5.30 | 4.64 | 20,577 |
| 2026-06-04 | 4.84 | +0.2400 | +5.22% | 4.64 | 4.96 | 4.59 | 11,739 |
| 2026-06-03 | 4.60 | -0.1750 | -3.66% | 4.76 | 4.79 | 4.50 | 54,985 |
| 2026-06-02 | 4.78 | -0.0350 | -0.73% | 4.85 | 4.93 | 4.67 | 42,751 |
| 2026-06-01 | 4.81 | -0.2300 | -4.56% | 5.08 | 5.08 | 4.81 | 35,845 |
| 2026-05-29 | 5.04 | +0.0700 | +1.41% | 5.03 | 5.06 | 4.97 | 35,287 |
| 2026-05-28 | 4.97 | 0.00 | 0.00% | 4.97 | 5.32 | 4.91 | 49,764 |
| 2026-05-27 | 4.97 | -0.0900 | -1.78% | 5.23 | 5.35 | 4.90 | 32,350 |
| 2026-05-26 | 5.06 | +0.2500 | +5.20% | 4.95 | 5.13 | 4.88 | 49,911 |
| 2026-05-22 | 4.81 | +0.0650 | +1.37% | 4.70 | 5.14 | 4.70 | 49,607 |
| 2026-05-21 | 4.75 | +0.1450 | +3.15% | 4.70 | 4.87 | 4.57 | 37,679 |