조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.82 | -0.0900 | -2.30% | 3.83 | 3.98 | 3.80 | 11,083 |
| 2026-10-12 | 3.91 | +0.0300 | +0.77% | 3.87 | 4.06 | 3.85 | 23,068 |
| 2026-10-09 | 3.88 | +0.3300 | +9.30% | 3.69 | 3.93 | 3.60 | 39,378 |
| 2026-10-08 | 3.55 | -0.1800 | -4.83% | 3.74 | 4.01 | 3.55 | 26,733 |
| 2026-10-07 | 3.73 | 0.00 | 0.00% | 3.80 | 4.15 | 3.62 | 72,315 |
| 2026-10-06 | 3.73 | -0.2300 | -5.81% | 3.91 | 4.05 | 3.71 | 37,367 |
| 2026-10-05 | 3.96 | -0.1300 | -3.18% | 4.10 | 4.14 | 3.95 | 12,816 |
| 2026-10-02 | 4.09 | +0.0400 | +0.99% | 4.07 | 4.21 | 4.00 | 33,948 |
| 2026-10-01 | 4.05 | +0.0500 | +1.25% | 4.02 | 4.20 | 3.93 | 34,746 |
| 2026-09-30 | 4.00 | +0.0900 | +2.30% | 3.90 | 4.24 | 3.90 | 22,337 |
| 2026-09-29 | 3.91 | -0.3100 | -7.35% | 4.22 | 4.27 | 3.91 | 66,313 |
| 2026-09-28 | 4.22 | +0.1700 | +4.20% | 4.36 | 4.49 | 4.20 | 145,432 |
| 2026-09-25 | 4.05 | -0.0850 | -2.06% | 4.06 | 4.20 | 4.00 | 16,572 |
| 2026-09-24 | 4.14 | -0.0450 | -1.08% | 4.18 | 4.18 | 4.01 | 38,648 |
| 2026-09-23 | 4.18 | -0.0700 | -1.65% | 4.25 | 4.54 | 4.12 | 14,868 |
| 2026-09-22 | 4.25 | +0.0100 | +0.24% | 4.30 | 4.38 | 4.20 | 37,231 |
| 2026-09-21 | 4.24 | +0.0900 | +2.17% | 4.24 | 4.35 | 4.12 | 43,862 |
| 2026-09-18 | 4.15 | -0.2800 | -6.32% | 4.50 | 4.51 | 4.06 | 57,711 |
| 2026-09-17 | 4.43 | -0.0300 | -0.67% | 4.40 | 4.61 | 4.37 | 19,869 |
| 2026-09-16 | 4.46 | +0.2000 | +4.69% | 4.25 | 4.52 | 4.21 | 11,658 |