조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.36 | +0.8802 | +1.59% | 55.79 | 56.42 | 55.68 | 147,720 |
| 2026-05-19 | 55.48 | -0.2755 | -0.49% | 55.48 | 55.85 | 55.01 | 126,928 |
| 2026-05-18 | 55.76 | -0.3100 | -0.55% | 56.35 | 56.45 | 55.26 | 338,510 |
| 2026-05-15 | 56.07 | -0.8800 | -1.55% | 56.42 | 56.50 | 56.00 | 221,626 |
| 2026-05-14 | 56.95 | +0.1665 | +0.29% | 56.86 | 57.10 | 56.61 | 159,144 |
| 2026-05-13 | 56.78 | +0.4635 | +0.82% | 56.65 | 56.92 | 56.27 | 174,934 |
| 2026-05-12 | 56.32 | -0.3900 | -0.69% | 56.43 | 56.54 | 55.75 | 208,606 |
| 2026-05-11 | 56.71 | +0.1400 | +0.25% | 56.57 | 56.80 | 56.40 | 435,130 |
| 2026-05-08 | 56.57 | +0.8700 | +1.56% | 55.94 | 56.57 | 55.89 | 367,324 |
| 2026-05-07 | 55.70 | -0.2000 | -0.36% | 55.93 | 56.10 | 55.55 | 244,807 |
| 2026-05-06 | 55.90 | +0.8633 | +1.57% | 55.38 | 55.94 | 55.38 | 297,930 |
| 2026-05-05 | 55.04 | +0.5282 | +0.97% | 54.90 | 55.15 | 54.77 | 244,729 |
| 2026-05-04 | 54.51 | -0.0626 | -0.11% | 54.70 | 54.85 | 54.15 | 241,124 |
| 2026-05-01 | 54.57 | -0.3289 | -0.60% | 54.76 | 54.76 | 54.36 | 148,839 |
| 2026-04-30 | 54.90 | +0.4830 | +0.89% | 54.77 | 54.91 | 54.29 | 69,198 |
| 2026-04-29 | 54.42 | +0.2242 | +0.41% | 54.26 | 54.52 | 54.20 | 44,800 |
| 2026-04-28 | 54.19 | -0.4772 | -0.87% | 54.19 | 54.41 | 53.83 | 102,123 |
| 2026-04-27 | 54.67 | +0.2010 | +0.37% | 54.49 | 54.67 | 54.31 | 146,442 |
| 2026-04-24 | 54.47 | +0.8737 | +1.63% | 54.10 | 54.50 | 54.06 | 86,313 |
| 2026-04-23 | 53.60 | -0.3067 | -0.57% | 53.90 | 54.13 | 53.17 | 63,322 |