조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.22 | -0.0800 | -0.14% | 55.88 | 56.23 | 55.80 | 227,432 |
| 2026-10-12 | 56.30 | -0.1600 | -0.28% | 56.41 | 56.41 | 56.20 | 319,755 |
| 2026-10-09 | 56.46 | +0.2200 | +0.39% | 56.61 | 56.61 | 56.33 | 150,128 |
| 2026-10-08 | 56.24 | -0.6000 | -1.06% | 56.69 | 56.84 | 56.01 | 295,840 |
| 2026-10-07 | 56.84 | +0.0726 | +0.13% | 56.38 | 56.85 | 56.38 | 500,052 |
| 2026-10-06 | 56.77 | +0.0574 | +0.10% | 56.75 | 56.94 | 56.73 | 170,682 |
| 2026-10-05 | 56.71 | +0.3300 | +0.59% | 56.41 | 56.78 | 56.32 | 490,219 |
| 2026-10-02 | 56.38 | +0.2200 | +0.39% | 56.50 | 56.59 | 56.22 | 266,530 |
| 2026-10-01 | 56.16 | -0.4186 | -0.74% | 56.22 | 56.23 | 55.82 | 220,619 |
| 2026-09-30 | 56.58 | +0.1703 | +0.30% | 56.61 | 56.79 | 56.53 | 232,603 |
| 2026-09-29 | 56.41 | -0.0117 | -0.02% | 56.68 | 56.70 | 56.27 | 215,066 |
| 2026-09-28 | 56.42 | -0.4321 | -0.76% | 56.70 | 56.70 | 56.10 | 229,409 |
| 2026-09-25 | 56.85 | +0.0321 | +0.06% | 56.93 | 56.93 | 56.73 | 231,021 |
| 2026-09-24 | 56.82 | +0.0400 | +0.07% | 56.60 | 56.86 | 56.57 | 451,313 |
| 2026-09-23 | 56.78 | -0.3098 | -0.54% | 57.08 | 57.08 | 56.66 | 454,637 |
| 2026-09-22 | 57.09 | +0.3151 | +0.56% | 56.69 | 57.16 | 56.69 | 219,676 |
| 2026-09-21 | 56.77 | +0.8147 | +1.46% | 56.46 | 56.84 | 56.35 | 232,390 |
| 2026-09-18 | 55.96 | +0.3800 | +0.68% | 55.75 | 56.01 | 55.54 | 250,542 |
| 2026-09-17 | 55.58 | +0.9884 | +1.81% | 55.45 | 55.64 | 55.31 | 329,380 |
| 2026-09-16 | 54.59 | +0.0418 | +0.08% | 54.90 | 55.10 | 54.29 | 532,229 |