조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.71 | +1.04 | +1.84% | 57.57 | 57.71 | 57.37 | 77,511 |
| 2026-06-17 | 56.67 | -0.3900 | -0.68% | 57.29 | 57.35 | 56.67 | 153,049 |
| 2026-06-16 | 57.06 | -0.4500 | -0.78% | 57.50 | 57.67 | 57.03 | 101,505 |
| 2026-06-15 | 57.51 | +1.31 | +2.33% | 57.26 | 57.55 | 57.23 | 204,757 |
| 2026-06-12 | 56.20 | +0.3153 | +0.56% | 55.87 | 56.37 | 55.60 | 151,886 |
| 2026-06-11 | 55.88 | +1.42 | +2.62% | 54.80 | 55.91 | 54.49 | 121,104 |
| 2026-06-10 | 54.46 | -0.9226 | -1.67% | 55.50 | 56.00 | 54.35 | 108,218 |
| 2026-06-09 | 55.38 | -0.4671 | -0.84% | 56.40 | 56.55 | 53.85 | 151,959 |
| 2026-06-08 | 55.85 | +0.5991 | +1.08% | 55.99 | 56.30 | 55.73 | 89,974 |
| 2026-06-05 | 55.25 | -2.20 | -3.82% | 56.99 | 57.01 | 55.11 | 232,932 |
| 2026-06-04 | 57.45 | -0.1025 | -0.18% | 57.28 | 57.60 | 57.10 | 168,489 |
| 2026-06-03 | 57.55 | -0.0700 | -0.12% | 57.81 | 57.81 | 57.44 | 198,019 |
| 2026-06-02 | 57.62 | -0.1200 | -0.21% | 57.75 | 57.78 | 57.51 | 297,375 |
| 2026-06-01 | 57.74 | -0.3350 | -0.58% | 57.48 | 57.89 | 57.48 | 202,885 |
| 2026-05-29 | 58.08 | +0.1150 | +0.20% | 58.14 | 58.20 | 57.96 | 380,937 |
| 2026-05-28 | 57.96 | +0.2900 | +0.50% | 58.27 | 58.27 | 57.50 | 277,945 |
| 2026-05-27 | 57.67 | +0.3000 | +0.52% | 57.67 | 57.70 | 57.35 | 375,864 |
| 2026-05-26 | 57.37 | +0.6300 | +1.11% | 57.14 | 57.43 | 57.04 | 312,858 |
| 2026-05-22 | 56.74 | +0.2500 | +0.44% | 56.77 | 56.89 | 56.54 | 207,655 |
| 2026-05-21 | 56.49 | +0.1253 | +0.22% | 56.05 | 56.52 | 55.87 | 183,954 |