조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.90 | +0.6933 | +1.30% | 53.65 | 53.90 | 53.52 | 82,795 |
| 2026-04-21 | 53.21 | -0.1891 | -0.35% | 53.58 | 53.59 | 53.15 | 44,306 |
| 2026-04-20 | 53.40 | -0.1971 | -0.37% | 53.56 | 53.57 | 53.16 | 66,047 |
| 2026-04-17 | 53.59 | +0.5328 | +1.00% | 53.55 | 53.73 | 53.31 | 103,969 |
| 2026-04-16 | 53.06 | +0.1813 | +0.34% | 53.04 | 53.18 | 52.70 | 103,497 |
| 2026-04-15 | 52.88 | +0.5108 | +0.98% | 52.41 | 52.89 | 52.33 | 75,403 |