조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.83 | +0.5074 | +0.95% | 53.52 | 53.84 | 53.40 | 102,997 |
| 2026-05-19 | 53.32 | -0.2849 | -0.53% | 53.46 | 53.64 | 53.25 | 201,790 |
| 2026-05-18 | 53.61 | -0.1150 | -0.21% | 53.70 | 53.77 | 53.30 | 134,151 |
| 2026-05-15 | 53.72 | -0.3059 | -0.57% | 53.86 | 53.89 | 53.65 | 149,078 |
| 2026-05-14 | 54.03 | +0.1905 | +0.35% | 53.91 | 54.12 | 53.87 | 125,489 |
| 2026-05-13 | 53.84 | +0.2654 | +0.50% | 53.59 | 53.91 | 53.54 | 99,444 |
| 2026-05-12 | 53.57 | +0.0747 | +0.14% | 53.52 | 53.57 | 53.22 | 90,123 |
| 2026-05-11 | 53.50 | +0.0586 | +0.11% | 53.43 | 53.61 | 53.42 | 116,930 |
| 2026-05-08 | 53.44 | +0.0467 | +0.09% | 53.53 | 53.54 | 53.36 | 171,565 |
| 2026-05-07 | 53.39 | -0.1022 | -0.19% | 53.64 | 53.64 | 53.32 | 153,312 |
| 2026-05-06 | 53.49 | +0.3898 | +0.73% | 53.31 | 53.55 | 53.25 | 164,927 |
| 2026-05-05 | 53.10 | +0.2563 | +0.48% | 53.13 | 53.21 | 53.02 | 115,018 |
| 2026-05-04 | 52.85 | -0.0986 | -0.19% | 52.90 | 53.14 | 52.65 | 93,629 |
| 2026-05-01 | 52.94 | -0.4653 | -0.87% | 53.22 | 53.22 | 52.90 | 99,979 |
| 2026-04-30 | 53.41 | +0.4519 | +0.85% | 53.17 | 53.46 | 52.85 | 70,156 |
| 2026-04-29 | 52.96 | +0.0160 | +0.03% | 52.98 | 53.06 | 52.80 | 26,884 |
| 2026-04-28 | 52.94 | -0.1465 | -0.28% | 52.92 | 52.96 | 52.75 | 55,136 |
| 2026-04-27 | 53.09 | +0.1736 | +0.33% | 52.93 | 53.13 | 52.90 | 47,279 |
| 2026-04-24 | 52.92 | +0.1875 | +0.36% | 53.01 | 53.01 | 52.63 | 64,878 |
| 2026-04-23 | 52.73 | -0.1709 | -0.32% | 52.87 | 53.04 | 52.43 | 64,370 |