조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.90 | +0.3731 | +0.71% | 52.84 | 52.95 | 52.76 | 72,841 |
| 2026-04-21 | 52.53 | -0.2129 | -0.40% | 52.88 | 52.92 | 52.47 | 32,387 |
| 2026-04-20 | 52.74 | -0.1618 | -0.31% | 52.83 | 52.85 | 52.64 | 50,210 |
| 2026-04-17 | 52.90 | +0.5435 | +1.04% | 52.86 | 53.04 | 52.68 | 55,111 |
| 2026-04-16 | 52.36 | +0.0322 | +0.06% | 52.54 | 52.54 | 52.19 | 46,812 |
| 2026-04-15 | 52.32 | +0.3265 | +0.63% | 52.11 | 52.33 | 52.04 | 43,846 |