조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.68 | +0.0400 | +0.07% | 55.58 | 55.69 | 55.52 | 264,492 |
| 2026-10-12 | 55.64 | +0.0419 | +0.08% | 55.65 | 55.71 | 55.59 | 260,429 |
| 2026-10-09 | 55.60 | +0.2106 | +0.38% | 55.57 | 55.72 | 55.42 | 147,547 |
| 2026-10-08 | 55.39 | -0.1629 | -0.29% | 55.46 | 55.59 | 55.25 | 150,124 |
| 2026-10-07 | 55.55 | -0.0607 | -0.11% | 55.35 | 55.65 | 55.33 | 237,995 |
| 2026-10-06 | 55.61 | +0.1411 | +0.25% | 55.51 | 55.73 | 55.51 | 150,591 |
| 2026-10-05 | 55.47 | +0.3623 | +0.66% | 55.18 | 55.53 | 55.17 | 275,396 |
| 2026-10-02 | 55.11 | +0.3715 | +0.68% | 54.95 | 55.22 | 54.91 | 368,852 |
| 2026-10-01 | 54.74 | -0.2938 | -0.53% | 54.70 | 54.84 | 54.34 | 197,723 |
| 2026-09-30 | 55.03 | -0.0186 | -0.03% | 55.30 | 55.41 | 55.00 | 95,583 |
| 2026-09-29 | 55.05 | -0.0589 | -0.11% | 55.13 | 55.13 | 54.95 | 146,287 |
| 2026-09-28 | 55.11 | -0.2319 | -0.42% | 55.30 | 55.31 | 55.00 | 232,757 |
| 2026-09-25 | 55.34 | +0.2494 | +0.45% | 55.11 | 55.44 | 55.02 | 119,212 |
| 2026-09-24 | 55.09 | +0.0600 | +0.11% | 54.82 | 55.16 | 54.82 | 93,602 |
| 2026-09-23 | 55.03 | -0.2800 | -0.51% | 55.29 | 55.31 | 55.03 | 182,494 |
| 2026-09-22 | 55.31 | -0.0100 | -0.02% | 55.29 | 55.40 | 55.26 | 123,644 |
| 2026-09-21 | 55.32 | +0.5000 | +0.91% | 55.00 | 55.37 | 55.00 | 135,063 |
| 2026-09-18 | 54.82 | +0.1107 | +0.20% | 54.78 | 54.83 | 54.54 | 197,326 |
| 2026-09-17 | 54.71 | +0.5793 | +1.07% | 54.67 | 54.74 | 54.48 | 304,020 |
| 2026-09-16 | 54.13 | -0.2800 | -0.51% | 54.48 | 54.60 | 53.84 | 851,211 |