조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.36 | +0.5081 | +0.94% | 54.38 | 54.57 | 54.24 | 60,421 |
| 2026-06-17 | 53.85 | -0.4873 | -0.90% | 54.47 | 54.47 | 53.79 | 106,754 |
| 2026-06-16 | 54.34 | -0.1392 | -0.26% | 54.40 | 54.53 | 54.30 | 53,102 |
| 2026-06-15 | 54.48 | +0.7905 | +1.47% | 54.35 | 54.51 | 54.30 | 114,441 |
| 2026-06-12 | 53.69 | +0.2054 | +0.38% | 53.62 | 53.86 | 53.36 | 51,846 |
| 2026-06-11 | 53.48 | +0.7541 | +1.43% | 52.82 | 53.58 | 52.66 | 157,746 |
| 2026-06-10 | 52.73 | -0.7053 | -1.32% | 52.95 | 53.56 | 52.65 | 57,662 |
| 2026-06-09 | 53.44 | -0.1050 | -0.20% | 53.86 | 54.05 | 52.51 | 178,430 |
| 2026-06-08 | 53.54 | +0.0932 | +0.17% | 53.82 | 53.92 | 53.50 | 51,149 |
| 2026-06-05 | 53.45 | -1.21 | -2.21% | 54.34 | 54.43 | 53.26 | 279,508 |
| 2026-06-04 | 54.66 | +0.1520 | +0.28% | 54.41 | 54.73 | 54.36 | 152,200 |
| 2026-06-03 | 54.50 | -0.1567 | -0.29% | 54.73 | 54.74 | 54.45 | 102,312 |
| 2026-06-02 | 54.66 | +0.0300 | +0.05% | 54.73 | 54.76 | 54.63 | 323,911 |
| 2026-06-01 | 54.63 | -0.1750 | -0.32% | 54.49 | 54.72 | 54.48 | 96,922 |
| 2026-05-29 | 54.81 | +0.1200 | +0.22% | 54.84 | 54.88 | 54.75 | 141,672 |
| 2026-05-28 | 54.69 | +0.2113 | +0.39% | 54.66 | 54.72 | 54.47 | 150,482 |
| 2026-05-27 | 54.47 | +0.0976 | +0.18% | 54.59 | 54.59 | 54.32 | 124,433 |
| 2026-05-26 | 54.38 | +0.3441 | +0.64% | 54.32 | 54.46 | 54.27 | 175,259 |
| 2026-05-22 | 54.03 | +0.1520 | +0.28% | 54.22 | 54.22 | 54.00 | 98,051 |
| 2026-05-21 | 53.88 | +0.0525 | +0.10% | 53.69 | 53.98 | 53.58 | 108,698 |