조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 436.23 | +13.94 | +3.30% | 426.02 | 438.42 | 420.46 | 707,811 |
| 2026-05-19 | 422.29 | -14.07 | -3.22% | 430.62 | 431.11 | 418.84 | 778,001 |
| 2026-05-18 | 436.36 | -12.38 | -2.76% | 445.26 | 447.20 | 433.58 | 698,820 |
| 2026-05-15 | 448.74 | -7.80 | -1.71% | 445.47 | 449.87 | 442.24 | 870,500 |
| 2026-05-14 | 456.54 | +1.55 | +0.34% | 455.52 | 458.53 | 451.73 | 580,937 |
| 2026-05-13 | 454.99 | -0.0900 | -0.02% | 457.41 | 459.45 | 451.27 | 732,747 |
| 2026-05-12 | 455.08 | -1.58 | -0.35% | 456.58 | 457.89 | 447.00 | 666,790 |
| 2026-05-11 | 456.66 | +2.77 | +0.61% | 451.60 | 462.11 | 451.54 | 888,368 |
| 2026-05-08 | 453.89 | +5.34 | +1.19% | 451.44 | 453.90 | 446.11 | 1,063,077 |
| 2026-05-07 | 448.55 | -10.80 | -2.35% | 459.27 | 462.99 | 445.68 | 1,108,476 |
| 2026-05-06 | 459.35 | +23.42 | +5.37% | 448.45 | 463.49 | 445.27 | 1,181,700 |
| 2026-05-05 | 435.93 | +35.62 | +8.90% | 454.50 | 454.67 | 431.10 | 1,864,840 |
| 2026-05-04 | 400.31 | -7.12 | -1.75% | 406.53 | 411.85 | 400.31 | 964,751 |
| 2026-05-01 | 407.43 | -1.48 | -0.36% | 410.11 | 410.11 | 404.06 | 666,008 |
| 2026-04-30 | 408.91 | +8.71 | +2.18% | 401.53 | 410.41 | 400.55 | 661,169 |
| 2026-04-29 | 400.20 | -1.09 | -0.27% | 401.70 | 403.53 | 396.30 | 500,294 |
| 2026-04-28 | 401.29 | -5.63 | -1.38% | 404.59 | 406.22 | 398.00 | 569,164 |
| 2026-04-27 | 406.92 | +5.74 | +1.43% | 404.29 | 409.40 | 402.33 | 708,289 |
| 2026-04-24 | 401.18 | -7.73 | -1.89% | 407.50 | 408.69 | 399.06 | 884,978 |
| 2026-04-23 | 408.91 | +1.89 | +0.46% | 407.90 | 412.93 | 403.01 | 507,349 |