조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 473.79 | +15.10 | +3.29% | 471.13 | 475.92 | 466.61 | 1,154,564 |
| 2026-06-17 | 458.69 | -7.62 | -1.63% | 469.06 | 470.29 | 456.24 | 664,236 |
| 2026-06-16 | 466.31 | +2.74 | +0.59% | 468.09 | 474.99 | 466.00 | 636,961 |
| 2026-06-15 | 463.57 | +4.23 | +0.92% | 469.28 | 473.91 | 463.50 | 498,343 |
| 2026-06-12 | 459.34 | +1.75 | +0.38% | 462.33 | 463.88 | 455.99 | 528,753 |
| 2026-06-11 | 457.59 | +17.52 | +3.98% | 442.54 | 459.89 | 442.12 | 590,536 |
| 2026-06-10 | 440.07 | -20.40 | -4.43% | 461.82 | 461.83 | 439.70 | 615,534 |
| 2026-06-09 | 460.47 | +8.81 | +1.95% | 456.77 | 465.05 | 445.51 | 486,466 |
| 2026-06-08 | 451.66 | +4.95 | +1.11% | 449.45 | 453.36 | 447.44 | 685,812 |
| 2026-06-05 | 446.71 | -15.53 | -3.36% | 456.10 | 456.12 | 441.20 | 844,023 |
| 2026-06-04 | 462.24 | +0.5100 | +0.11% | 460.51 | 464.27 | 457.74 | 445,155 |
| 2026-06-03 | 461.73 | -1.68 | -0.36% | 464.66 | 468.11 | 458.06 | 703,455 |
| 2026-06-02 | 463.41 | +6.70 | +1.47% | 458.08 | 465.32 | 456.14 | 496,800 |
| 2026-06-01 | 456.71 | +5.65 | +1.25% | 452.15 | 457.41 | 446.00 | 815,992 |
| 2026-05-29 | 451.06 | -3.74 | -0.82% | 455.36 | 457.98 | 451.06 | 1,110,324 |
| 2026-05-28 | 454.80 | -1.28 | -0.28% | 454.02 | 457.69 | 447.20 | 562,945 |
| 2026-05-27 | 456.08 | -0.2200 | -0.05% | 458.50 | 458.97 | 455.17 | 506,697 |
| 2026-05-26 | 456.30 | +4.01 | +0.89% | 455.55 | 458.53 | 452.29 | 711,887 |
| 2026-05-22 | 452.29 | +12.04 | +2.73% | 444.01 | 454.82 | 441.88 | 858,153 |
| 2026-05-21 | 440.25 | +4.02 | +0.92% | 432.59 | 441.76 | 429.03 | 521,536 |