조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 432.29 | -1.68 | -0.39% | 433.33 | 435.85 | 426.17 | 918,250 |
| 2026-10-12 | 433.97 | +1.38 | +0.32% | 432.15 | 436.10 | 431.38 | 723,143 |
| 2026-10-09 | 432.59 | -1.55 | -0.36% | 436.89 | 439.01 | 429.76 | 947,566 |
| 2026-10-08 | 434.14 | -7.76 | -1.76% | 436.50 | 440.33 | 426.02 | 961,820 |
| 2026-10-07 | 441.90 | -8.84 | -1.96% | 448.49 | 449.67 | 437.55 | 783,107 |
| 2026-10-06 | 450.74 | -4.44 | -0.98% | 457.92 | 460.20 | 448.45 | 574,573 |
| 2026-10-05 | 455.18 | +0.8300 | +0.18% | 454.03 | 460.00 | 449.00 | 714,238 |
| 2026-10-02 | 454.35 | +11.90 | +2.69% | 447.74 | 455.13 | 445.23 | 716,573 |
| 2026-10-01 | 442.45 | +7.12 | +1.64% | 434.63 | 443.15 | 432.24 | 867,379 |
| 2026-09-30 | 435.33 | +3.80 | +0.88% | 436.94 | 439.95 | 432.50 | 820,534 |
| 2026-09-29 | 431.53 | +0.3100 | +0.07% | 433.90 | 434.71 | 427.70 | 356,761 |
| 2026-09-28 | 431.22 | -2.93 | -0.67% | 430.27 | 434.99 | 427.47 | 598,816 |
| 2026-09-25 | 434.15 | +1.22 | +0.28% | 433.97 | 438.50 | 431.23 | 413,246 |
| 2026-09-24 | 432.93 | +0.0400 | +0.01% | 428.91 | 434.45 | 426.00 | 402,913 |
| 2026-09-23 | 432.89 | +5.70 | +1.33% | 424.59 | 435.69 | 423.66 | 603,046 |
| 2026-09-22 | 427.19 | +2.30 | +0.54% | 427.00 | 428.85 | 422.64 | 641,422 |
| 2026-09-21 | 424.89 | +9.27 | +2.23% | 419.31 | 425.21 | 413.79 | 755,315 |
| 2026-09-18 | 415.62 | +5.57 | +1.36% | 410.43 | 415.64 | 407.47 | 1,099,766 |
| 2026-09-17 | 410.05 | -4.87 | -1.17% | 423.47 | 424.24 | 406.92 | 990,556 |
| 2026-09-16 | 414.92 | -2.08 | -0.50% | 419.22 | 425.66 | 411.76 | 679,137 |