조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.27 | -0.4700 | -0.87% | 54.48 | 54.48 | 52.97 | 2,454,870 |
| 2026-05-19 | 53.74 | -0.8700 | -1.59% | 54.52 | 54.95 | 53.68 | 3,508,312 |
| 2026-05-18 | 54.61 | +1.19 | +2.23% | 53.60 | 55.18 | 53.59 | 3,013,328 |
| 2026-05-15 | 53.42 | 0.00 | 0.00% | 53.77 | 53.94 | 53.26 | 4,099,139 |
| 2026-05-14 | 53.42 | +0.6000 | +1.14% | 53.26 | 53.47 | 52.43 | 3,088,859 |
| 2026-05-13 | 52.82 | -0.1600 | -0.30% | 52.72 | 53.40 | 51.95 | 3,063,524 |
| 2026-05-12 | 52.98 | +0.1000 | +0.19% | 53.01 | 53.17 | 52.54 | 2,808,283 |
| 2026-05-11 | 52.88 | -0.9500 | -1.76% | 53.86 | 54.10 | 52.51 | 2,992,230 |
| 2026-05-08 | 53.83 | -0.5600 | -1.03% | 54.58 | 54.74 | 53.60 | 2,407,048 |
| 2026-05-07 | 54.39 | +0.2000 | +0.37% | 54.16 | 54.64 | 53.87 | 1,994,764 |
| 2026-05-06 | 54.19 | +0.0800 | +0.15% | 54.24 | 54.83 | 53.79 | 2,543,934 |
| 2026-05-05 | 54.11 | -0.0400 | -0.07% | 54.02 | 54.52 | 53.27 | 2,940,196 |
| 2026-05-04 | 54.15 | -0.6300 | -1.15% | 54.96 | 54.96 | 53.87 | 2,932,550 |
| 2026-05-01 | 54.78 | -0.9500 | -1.70% | 56.12 | 56.20 | 54.64 | 1,924,715 |
| 2026-04-30 | 55.73 | +0.4000 | +0.72% | 55.35 | 55.83 | 54.99 | 2,508,688 |
| 2026-04-29 | 55.33 | -0.4100 | -0.74% | 55.62 | 55.82 | 54.99 | 1,878,499 |
| 2026-04-28 | 55.74 | -0.2300 | -0.41% | 56.42 | 56.48 | 55.38 | 2,050,963 |
| 2026-04-27 | 55.97 | -0.6300 | -1.11% | 57.00 | 57.36 | 55.86 | 3,544,055 |
| 2026-04-24 | 56.60 | -0.3900 | -0.68% | 56.25 | 56.97 | 55.90 | 2,484,534 |
| 2026-04-23 | 56.99 | +1.67 | +3.02% | 54.90 | 57.44 | 54.82 | 5,421,567 |