조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.15 | +0.0800 | +0.25% | 32.35 | 32.40 | 31.94 | 5,369,354 |
| 2026-10-12 | 32.07 | +0.0900 | +0.28% | 31.89 | 32.38 | 31.61 | 5,581,599 |
| 2026-10-09 | 31.98 | -0.2800 | -0.87% | 32.41 | 32.57 | 31.86 | 6,705,087 |
| 2026-10-08 | 32.26 | +1.39 | +4.50% | 31.12 | 32.48 | 31.12 | 13,661,910 |
| 2026-10-07 | 30.87 | +0.5200 | +1.71% | 30.58 | 31.35 | 30.43 | 9,114,968 |
| 2026-10-06 | 30.35 | +0.6600 | +2.22% | 29.70 | 30.36 | 29.61 | 7,654,215 |
| 2026-10-05 | 29.69 | -0.4700 | -1.56% | 29.80 | 30.13 | 29.29 | 6,531,428 |
| 2026-10-02 | 30.16 | -0.4100 | -1.34% | 30.78 | 30.78 | 30.06 | 5,576,930 |
| 2026-10-01 | 30.57 | +0.4500 | +1.49% | 30.30 | 30.62 | 29.92 | 7,966,732 |
| 2026-09-30 | 30.12 | -0.3800 | -1.25% | 30.60 | 30.68 | 29.70 | 11,351,132 |
| 2026-09-29 | 30.50 | -0.0900 | -0.29% | 30.40 | 30.98 | 30.07 | 12,165,207 |
| 2026-09-28 | 30.59 | +0.5600 | +1.86% | 29.97 | 30.71 | 29.76 | 10,845,742 |
| 2026-09-25 | 30.03 | -0.3700 | -1.22% | 30.01 | 30.34 | 29.74 | 9,264,358 |
| 2026-09-24 | 30.40 | -2.09 | -6.43% | 31.50 | 31.58 | 30.12 | 13,649,941 |
| 2026-09-23 | 32.49 | -0.3700 | -1.13% | 32.72 | 33.03 | 32.28 | 9,239,067 |
| 2026-09-22 | 32.86 | +0.5100 | +1.58% | 32.77 | 33.10 | 32.64 | 6,338,845 |
| 2026-09-21 | 32.35 | -0.0800 | -0.25% | 32.42 | 32.71 | 31.88 | 6,589,851 |
| 2026-09-18 | 32.43 | -0.5700 | -1.73% | 33.00 | 33.11 | 32.42 | 16,337,755 |
| 2026-09-17 | 33.00 | -0.5300 | -1.58% | 33.71 | 33.90 | 33.00 | 5,870,739 |
| 2026-09-16 | 33.53 | -0.2400 | -0.71% | 33.77 | 34.41 | 33.53 | 5,517,059 |