조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.96 | -0.1700 | -0.38% | 45.21 | 45.36 | 44.62 | 5,894,030 |
| 2026-06-17 | 45.13 | -1.66 | -3.55% | 46.27 | 46.53 | 44.72 | 4,389,388 |
| 2026-06-16 | 46.79 | -0.1100 | -0.23% | 47.10 | 47.48 | 46.75 | 4,080,304 |
| 2026-06-15 | 46.90 | -0.2900 | -0.61% | 47.06 | 47.35 | 46.65 | 2,396,821 |
| 2026-06-12 | 47.19 | +0.1400 | +0.30% | 47.07 | 47.24 | 46.47 | 2,626,675 |
| 2026-06-11 | 47.05 | -0.7200 | -1.51% | 47.07 | 47.74 | 46.84 | 3,752,797 |
| 2026-06-10 | 47.77 | +0.2400 | +0.50% | 47.82 | 48.52 | 47.47 | 3,508,224 |
| 2026-06-09 | 47.53 | +0.9500 | +2.04% | 46.64 | 47.97 | 46.40 | 5,138,564 |
| 2026-06-08 | 46.58 | -0.5200 | -1.10% | 47.09 | 47.21 | 46.57 | 6,478,748 |
| 2026-06-05 | 47.10 | +0.6000 | +1.29% | 47.00 | 47.86 | 46.72 | 4,684,994 |
| 2026-06-04 | 46.50 | +0.7100 | +1.55% | 47.11 | 47.29 | 46.26 | 5,462,800 |
| 2026-06-03 | 45.79 | +0.7500 | +1.67% | 45.11 | 45.81 | 44.43 | 6,317,840 |
| 2026-06-02 | 45.04 | -1.28 | -2.76% | 46.46 | 47.03 | 44.63 | 8,153,295 |
| 2026-06-01 | 46.32 | -1.28 | -2.69% | 47.54 | 47.81 | 46.07 | 6,088,339 |
| 2026-05-29 | 47.60 | -1.82 | -3.68% | 48.50 | 48.64 | 46.85 | 11,454,441 |
| 2026-05-28 | 49.42 | -0.9600 | -1.91% | 49.67 | 50.32 | 49.39 | 4,139,814 |
| 2026-05-27 | 50.38 | -2.78 | -5.23% | 51.81 | 52.44 | 50.02 | 6,781,441 |
| 2026-05-26 | 53.16 | -0.3000 | -0.56% | 53.48 | 53.53 | 52.93 | 2,503,561 |
| 2026-05-22 | 53.46 | +0.4400 | +0.83% | 53.13 | 53.62 | 52.97 | 2,083,160 |
| 2026-05-21 | 53.02 | -0.2500 | -0.47% | 52.90 | 53.53 | 52.40 | 2,574,346 |