조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.32 | +0.6100 | +1.11% | 54.76 | 55.50 | 54.43 | 3,731,107 |
| 2026-04-21 | 54.71 | -0.1900 | -0.35% | 54.71 | 55.07 | 54.18 | 3,293,102 |
| 2026-04-20 | 54.90 | -0.1000 | -0.18% | 54.97 | 55.36 | 54.71 | 2,400,242 |
| 2026-04-17 | 55.00 | +0.5100 | +0.94% | 54.65 | 55.66 | 54.58 | 2,422,866 |
| 2026-04-16 | 54.49 | +0.1100 | +0.20% | 54.30 | 54.78 | 54.22 | 2,258,535 |
| 2026-04-15 | 54.38 | -0.4200 | -0.77% | 54.60 | 55.00 | 53.98 | 2,675,240 |
