조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.05 | +5.82 | +4.43% | 133.23 | 137.05 | 132.67 | 67,095 |
| 2026-05-19 | 131.23 | -1.58 | -1.19% | 130.15 | 134.00 | 127.56 | 77,277 |
| 2026-05-18 | 132.81 | -2.81 | -2.07% | 137.82 | 137.83 | 129.32 | 99,740 |
| 2026-05-15 | 135.62 | -5.28 | -3.75% | 135.67 | 139.51 | 133.94 | 51,169 |
| 2026-05-14 | 140.90 | +4.09 | +2.99% | 137.81 | 141.99 | 137.53 | 54,344 |
| 2026-05-13 | 136.81 | +2.49 | +1.85% | 137.31 | 138.08 | 133.32 | 47,100 |
| 2026-05-12 | 134.32 | -4.21 | -3.04% | 135.93 | 136.85 | 128.18 | 74,698 |
| 2026-05-11 | 138.53 | +3.46 | +2.56% | 135.82 | 138.98 | 135.78 | 45,653 |
| 2026-05-08 | 135.07 | +8.69 | +6.88% | 129.12 | 135.07 | 129.00 | 68,180 |
| 2026-05-07 | 126.38 | -0.5200 | -0.41% | 127.09 | 129.58 | 124.88 | 65,134 |
| 2026-05-06 | 126.90 | +6.44 | +5.35% | 123.78 | 126.90 | 122.29 | 48,901 |
| 2026-05-05 | 120.46 | +5.20 | +4.51% | 117.82 | 121.00 | 117.82 | 75,314 |
| 2026-05-04 | 115.26 | +0.1478 | +0.13% | 116.02 | 117.05 | 113.80 | 58,565 |
| 2026-05-01 | 115.11 | +3.47 | +3.11% | 113.25 | 115.66 | 113.25 | 41,573 |
| 2026-04-30 | 111.64 | +0.3000 | +0.27% | 112.18 | 112.24 | 108.23 | 59,366 |
| 2026-04-29 | 111.34 | +2.08 | +1.90% | 110.94 | 111.35 | 109.57 | 47,714 |
| 2026-04-28 | 109.26 | -4.14 | -3.65% | 108.52 | 110.72 | 107.33 | 52,562 |
| 2026-04-27 | 113.40 | +0.3700 | +0.33% | 112.77 | 113.52 | 111.08 | 52,250 |
| 2026-04-24 | 113.03 | +5.83 | +5.44% | 110.62 | 113.18 | 110.04 | 78,562 |
| 2026-04-23 | 107.20 | -3.14 | -2.85% | 108.55 | 109.75 | 104.54 | 120,999 |